Oracle xStock Historical Data

ORCLx Page 10
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 163.06
+0.00%
$ 163,059 $ 6,297
Apr 30, 5 AM $ 163.06
+0.35%
$ 163,059 $ 6,543
Apr 29, 10 PM $ 161.25
+0.00%
$ 161,251 $ 6,352
Apr 29, 9 PM $ 161.26
+0.00%
$ 161,261 $ 6,352
Apr 29, 6 PM $ 162.85
+0.00%
$ 162,850 $ 6,325
Apr 29, 5 PM $ 163.4
+0.00%
$ 163,397 $ 6,017
Apr 29, 4 PM $ 163.4
+0.00%
$ 163,397 $ 6,021
Apr 29, 2 PM $ 164.49
+0.00%
$ 164,489 $ 6,661
Apr 29, 12 PM $ 163.68
+0.00%
$ 163,685 $ 9,809
Apr 29, 11 AM $ 164.44
-0.07%
$ 164,439 $ 9,809
Apr 29, 9 AM $ 165.56
+0.00%
$ 165,562 $ 10,984
Apr 29, 7 AM $ 166.11
+0.00%
$ 166,108 $ 11,641
Apr 28, 10 PM $ 165.85
+0.00%
$ 165,850 $ 11,677
Apr 28, 7 PM $ 167.04
+0.00%
$ 167,042 $ 11,525
Apr 28, 6 PM $ 166.53
+0.00%
$ 166,525 $ 11,572
Apr 28, 5 PM $ 166.53
+0.00%
$ 166,525 $ 11,713
Apr 28, 4 PM $ 166.53
+0.00%
$ 166,525 $ 11,713
Apr 28, 2 PM $ 166.79
+0.61%
$ 166,793 $ 11,976
Apr 28, 1 PM $ 161.57
-0.10%
$ 161,569 $ 6,380
Apr 28, 12 PM $ 161.61
+0.00%
$ 161,609 $ 5,353
Apr 28, 11 AM $ 160.39
-1.90%
$ 160,387 $ 4,147
Apr 28, 10 AM $ 163.49
-0.67%
$ 163,486 $ 3,189
Apr 28, 9 AM $ 164.59
-1.15%
$ 164,588 $ 2,964
Apr 28, 8 AM $ 166.51
-0.65%
$ 166,505 $ 2,970
Apr 28, 6 AM $ 170.62
+0.00%
$ 170,617 $ 2,137
Apr 27, 6 PM $ 172.98
+0.85%
$ 172,981 $ 2,800
Apr 27, 5 PM $ 171.53
+0.00%
$ 171,531 $ 2,060
Apr 27, 3 PM $ 171.98
+0.00%
$ 171,978 $ 2,060
Apr 27, 2 PM $ 171.93
+1.77%
$ 171,928 $ 2,047
Apr 27, 10 AM $ 170.91
+0.00%
$ 170,905 $ 1,008
Apr 27, 9 AM $ 171.01
+0.00%
$ 171,014 $ 1,008
Apr 27, 5 AM $ 173.53
-0.48%
$ 173,527 $ 748
Apr 27, 4 AM $ 174.37
+0.00%
$ 174,371 $ 327
Apr 26, 3 AM $ 173.64
+0.00%
$ 173,643 $ 0
Apr 26, 2 AM $ 173.66
+0.44%
$ 173,656 $ 0
Apr 26, 1 AM $ 173.47
+0.06%
$ 173,469 $ 0
Apr 24, 9 PM $ 174.16
+0.00%
$ 174,163 $ 1,909
Apr 24, 3 PM $ 171.78
+0.00%
$ 171,779 $ 3,651
Apr 24, 2 PM $ 173.85
-0.65%
$ 173,855 $ 3,620
Apr 24, 12 PM $ 180.81
+0.00%
$ 180,807 $ 3,871
Apr 24, 11 AM $ 179.69
+0.00%
$ 179,695 $ 3,898
Apr 24, 10 AM $ 179.69
+0.00%
$ 179,695 $ 6,939
Apr 24, 9 AM $ 179.69
+0.00%
$ 179,695 $ 6,939
Apr 24, 8 AM $ 179.69
+0.51%
$ 179,695 $ 6,939
Apr 24, 7 AM $ 178.3
+0.00%
$ 178,304 $ 6,864
Apr 24, 4 AM $ 177.96
+0.00%
$ 177,957 $ 6,835
Apr 24, 3 AM $ 177.96
+0.00%
$ 177,957 $ 6,835
Apr 24, 2 AM $ 178.58
+0.00%
$ 178,582 $ 6,835
Apr 23, 7 PM $ 176.08
+0.00%
$ 176,079 $ 6,800
Apr 23, 6 PM $ 176.28
+0.73%
$ 176,278 $ 6,634