Oracle xStock Historical Data

ORCLx
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 188.54
+0.00%
$ 188,544 $ 75,492
1:04 PM $ 188.54
+0.00%
$ 188,544 $ 75,509
12:26 PM $ 188.54
+0.00%
$ 188,544 $ 74,952
11:33 AM $ 189.19
+0.00%
$ 189,189 $ 4,994
11:32 AM $ 188.54
+0.00%
$ 189,189 $ 4,994
11:14 AM $ 189.2
-0.42%
$ 189,199 $ 2,929
10:22 AM $ 190.33
+0.00%
$ 190,327 $ 2,927
10:06 AM $ 190.33
+0.00%
$ 190,327 $ 2,927
9:49 AM $ 190.32
+0.00%
$ 190,319 $ 2,927
9:41 AM $ 190.04
+0.00%
$ 190,042 $ 2,736
9:39 AM $ 190
+0.00%
$ 190,004 $ 2,542
3:17 AM $ 194.43
+0.00%
$ 194,433 $ 984
4:39 PM $ 185.7
+0.00%
$ 185,700 $ 744
4:36 PM $ 185.67
+0.00%
$ 185,700 $ 738
2:42 PM $ 187.12
+0.00%
$ 187,124 $ 546
Download