Oracle xStock Historical Data

ORCLx
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 188.54
+0.00%
$ 188,544 $ 75,492
Today, at 12 PM $ 188.54
+0.00%
$ 188,544 $ 74,952
Today, at 11 AM $ 189.19
-0.43%
$ 189,189 $ 4,994
Today, at 10 AM $ 190.33
+0.00%
$ 190,327 $ 2,927
Today, at 9 AM $ 190.32
+0.17%
$ 190,319 $ 2,927
Today, at 3 AM $ 194.43
+0.00%
$ 194,433 $ 984
Yesterday, at 4 PM $ 185.7
+0.01%
$ 185,700 $ 744
Yesterday, at 2 PM $ 187.12
+0.00%
$ 187,124 $ 546
Yesterday, at 10 AM $ 185.61
+0.00%
$ 185,611 $ 641
Jun 13, 6 AM $ 186.97
+0.00%
$ 186,972 $ 3,890
Jun 13, 3 AM $ 186.97
+0.00%
$ 186,968 $ 9,473
Jun 12, 11 PM $ 181.43
+0.00%
$ 181,434 $ 8,585
Jun 12, 7 PM $ 178.87
+0.02%
$ 178,874 $ 5,971
Jun 12, 6 PM $ 184.21
+0.10%
$ 184,214 $ 6,041
Jun 12, 5 PM $ 179.81
-2.61%
$ 179,815 $ 6,177
Jun 12, 4 PM $ 184.67
+2.14%
$ 184,670 $ 6,033
Jun 12, 3 PM $ 182.79
+0.17%
$ 182,786 $ 5,156
Jun 12, 1 PM $ 187.05
+1.65%
$ 187,054 $ 7,047
Jun 12, 12 PM $ 184.02
+0.01%
$ 184,021 $ 6,754
Jun 12, 11 AM $ 184.19
+0.00%
$ 184,195 $ 8,244
Jun 12, 10 AM $ 184.53
+0.00%
$ 184,531 $ 7,931
Jun 12, 7 AM $ 188.42
+0.00%
$ 188,420 $ 8,328
Jun 12, 6 AM $ 188.43
+0.00%
$ 188,427 $ 7,966
Jun 12, 3 AM $ 183.96
-0.03%
$ 183,964 $ 13,204
Jun 12, 2 AM $ 184
+0.00%
$ 184,005 $ 12,910
Jun 12, 1 AM $ 184
+0.00%
$ 184,005 $ 12,909
Jun 11, 11 PM $ 187.46
+0.00%
$ 187,464 $ 13,086
Jun 11, 10 PM $ 187.46
+1.62%
$ 187,464 $ 13,086
Jun 11, 9 PM $ 184.48
+0.00%
$ 184,482 $ 22,197
Jun 11, 7 PM $ 184.48
+1.15%
$ 184,481 $ 57,126
Jun 11, 6 PM $ 182.38
+1.87%
$ 182,375 $ 56,079
Jun 11, 5 PM $ 179.94
-0.01%
$ 179,936 $ 168,243
Jun 11, 4 PM $ 180.19
-0.03%
$ 180,190 $ 168,198
Jun 11, 3 PM $ 180.12
-0.47%
$ 180,122 $ 167,483
Jun 11, 2 PM $ 179.19
-0.72%
$ 179,193 $ 167,798
Jun 11, 1 PM $ 180.42
-1.95%
$ 180,424 $ 172,055
Jun 11, 12 PM $ 183.75
-1.64%
$ 183,745 $ 174,033
Jun 11, 11 AM $ 186.82
-0.51%
$ 186,824 $ 212,094
Jun 11, 10 AM $ 187.78
-0.11%
$ 187,782 $ 213,273
Jun 11, 9 AM $ 187.98
+2.28%
$ 187,981 $ 213,151
Jun 11, 8 AM $ 183.8
+0.53%
$ 183,796 $ 92,465
Jun 11, 6 AM $ 176.24
+0.00%
$ 176,238 $ 88,530
Jun 11, 5 AM $ 176.24
-2.18%
$ 176,238 $ 88,547
Jun 10, 10 PM $ 201
+2.68%
$ 200,998 $ 204,894
Jun 10, 9 PM $ 195.75
-0.59%
$ 195,749 $ 206,780
Jun 10, 8 PM $ 201
-0.01%
$ 200,998 $ 77,509
Jun 10, 7 PM $ 201.43
-2.18%
$ 201,434 $ 61,102
Jun 10, 5 PM $ 204.87
-0.44%
$ 204,872 $ 57,639
Jun 10, 3 PM $ 206.49
-3.68%
$ 206,488 $ 61,183
Jun 10, 2 PM $ 214.37
+2.56%
$ 214,366 $ 61,880
Download