memeify Historical Data

memeify
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.0₅288
+0.00%
$ -- $ 301
Jun 5, 11 AM $ 0.0₅259
+0.00%
$ -- $ 16
Jun 1, 5 AM $ 0.0₅33
+0.00%
$ -- $ 118
May 31, 10 AM $ 0.0₅324
+0.00%
$ -- $ 128
May 31, 9 AM $ 0.0₅326
+0.00%
$ -- $ 118
May 30, 6 AM $ 0.0₅32
+0.00%
$ -- $ 721
May 30, 2 AM $ 0.0₅298
-5.15%
$ -- $ 757
May 29, 4 PM $ 0.0₅288
+0.00%
$ -- $ 593
May 29, 3 PM $ 0.0₅31
+7.24%
$ -- $ 401
May 29, 7 AM $ 0.0₅318
+4.71%
$ -- $ 327
May 29, 6 AM $ 0.0₅304
+5.76%
$ -- $ 266
May 28, 7 PM $ 0.0₅311
+0.00%
$ -- $ 82,982
May 28, 4 PM $ 0.0₅311
+0.00%
$ -- $ 82,765
May 28, 3 PM $ 0.0₅308
+0.00%
$ -- $ 82,813
May 28, 2 PM $ 0.0₅312
+0.00%
$ -- $ 82,105
May 28, 12 PM $ 0.0₅312
+0.00%
$ -- $ 81,844
May 28, 11 AM $ 0.0₅312
+0.00%
$ -- $ 81,950
May 28, 10 AM $ 0.0₅321
+0.00%
$ -- $ 82,201
May 28, 7 AM $ 0.0₅322
+0.00%
$ -- $ 82,521
May 28, 5 AM $ 0.0₅324
+14.19%
$ -- $ 82,606
May 28, 4 AM $ 0.0₅285
+0.00%
$ -- $ 549
May 28, 3 AM $ 0.0₅279
+0.00%
$ -- $ 516
May 27, 7 PM $ 0.0₅301
+0.00%
$ -- $ 631
May 27, 5 PM $ 0.0₅31
+0.00%
$ -- $ 797
May 27, 3 PM $ 0.0₅314
+2.06%
$ -- $ 1,342
May 27, 11 AM $ 0.0₅309
+0.00%
$ -- $ 385,230
May 27, 10 AM $ 0.0₅31
+0.21%
$ -- $ 385,793
May 27, 8 AM $ 0.0₅308
-6.73%
$ -- $ 386,671
May 27, 7 AM $ 0.0₅336
-4.62%
$ -- $ 385,913
May 27, 6 AM $ 0.0₅356
+0.00%
$ -- $ 385,462
May 27, 5 AM $ 0.0₅361
+0.02%
$ -- $ 385,790
May 27, 3 AM $ 0.0₅349
+0.00%
$ -- $ 387,112
May 27, 2 AM $ 0.0₅347
+0.06%
$ -- $ 387,220
May 27, 12 AM $ 0.0₅348
-0.13%
$ -- $ 388,091
May 26, 11 PM $ 0.0₅342
+2.61%
$ -- $ 387,375
May 26, 10 PM $ 0.0₅334
-0.24%
$ -- $ 386,456
May 26, 9 PM $ 0.0₅335
+0.01%
$ -- $ 387,290
Download