Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Triple Propagate Open Historical Data

TPO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 3 PM $0.0000684
+0.00%
$-- $7,151
Sep 21, 2 PM $0.0000682
+0.00%
$-- $7,153
Sep 21, 1 PM $0.0000679
+0.00%
$-- $7,156
Sep 21, 12 PM $0.0000677
+0.00%
$-- $7,159
Sep 21, 11 AM $0.0000674
+0.00%
$-- $7,355
Sep 21, 9 AM $0.0000672
+0.00%
$-- $7,358
Sep 21, 8 AM $0.0000669
+0.00%
$-- $7,362
Sep 21, 7 AM $0.0000667
+0.00%
$-- $7,366
Sep 21, 6 AM $0.0000664
+0.00%
$-- $7,060
Sep 21, 5 AM $0.0000658
+0.00%
$-- $6,870
Sep 21, 4 AM $0.0000656
+0.69%
$-- $6,874
Sep 21, 3 AM $0.0000647
+0.00%
$-- $5,936
Sep 21, 2 AM $0.0000645
+0.37%
$-- $5,940
Sep 21, 1 AM $0.0000639
+0.38%
$-- $5,643
Sep 21, 12 AM $0.0000661
+0.00%
$-- $3,644
Sep 20, 11 PM $0.0000659
+0.00%
$-- $3,650
Sep 20, 10 PM $0.0000656
+0.36%
$-- $3,653
Sep 20, 9 PM $0.0000654
+0.00%
$-- $3,847
Sep 20, 5 PM $0.0000651
+0.00%
$-- $4,045
Sep 20, 4 PM $0.0000649
+0.00%
$-- $4,050
Sep 20, 3 PM $0.0000647
+0.00%
$-- $4,055
Sep 20, 2 PM $0.0000644
+0.00%
$-- $4,060
Sep 20, 1 PM $0.0000642
+0.00%
$-- $4,065
Sep 20, 12 PM $0.0000639
+0.00%
$-- $4,570
Sep 20, 11 AM $0.0000637
+0.00%
$-- $4,575
Sep 20, 10 AM $0.0000635
+0.00%
$-- $4,580
Sep 20, 9 AM $0.0000632
+0.00%
$-- $5,085
Sep 20, 8 AM $0.000063
+0.00%
$-- $5,090
Sep 20, 6 AM $0.0000627
+0.00%
$-- $5,096
Sep 20, 5 AM $0.0000625
+0.00%
$-- $5,101
Sep 20, 4 AM $0.0000622
+0.00%
$-- $5,107
Sep 20, 3 AM $0.000062
+0.00%
$-- $5,112
Sep 20, 2 AM $0.0000618
+0.00%
$-- $5,118
Sep 20, 1 AM $0.0000615
+0.00%
$-- $5,317
Sep 20, 12 AM $0.0000613
+0.00%
$-- $5,130
Sep 19, 11 PM $0.000061
+0.00%
$-- $5,134
Sep 19, 10 PM $0.0000608
+0.00%
$-- $5,139
Sep 19, 9 PM $0.0000606
+0.00%
$-- $4,948
Sep 19, 7 PM $0.0000603
+0.39%
$-- $4,952
Sep 19, 6 PM $0.0000601
+0.00%
$-- $4,956
Sep 19, 5 PM $0.0000599
+0.00%
$-- $4,960
Sep 19, 4 PM $0.0000596
+0.00%
$-- $4,962
Sep 19, 3 PM $0.0000594
+0.00%
$-- $4,965
Sep 19, 2 PM $0.0000592
+0.00%
$-- $4,968
Sep 19, 12 PM $0.0000589
+1.03%
$-- $4,669
Sep 19, 11 AM $0.0000581
+0.00%
$-- $4,474
Sep 19, 10 AM $0.0000579
+0.00%
$-- $4,477
Sep 19, 9 AM $0.0000576
+1.04%
$-- $3,977
Sep 19, 8 AM $0.0000568
+0.00%
$-- $4,281
Sep 19, 7 AM $0.0000565
+0.00%
$-- $4,283