Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Triple Propagate Open Historical Data

TPO Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 6 PM $0.000095
+0.00%
$-- $2,542
Sep 28, 5 PM $0.0000948
+0.00%
$-- $2,541
Sep 28, 4 PM $0.0000946
+0.00%
$-- $2,426
Sep 28, 3 PM $0.0000944
+0.00%
$-- $2,425
Sep 28, 2 PM $0.0000943
+0.00%
$-- $2,424
Sep 28, 1 PM $0.0000941
+0.00%
$-- $2,423
Sep 28, 12 PM $0.0000939
+0.00%
$-- $2,422
Sep 28, 11 AM $0.0000937
+0.00%
$-- $2,422
Sep 28, 10 AM $0.0000935
+0.00%
$-- $2,421
Sep 28, 9 AM $0.0000934
+0.00%
$-- $2,420
Sep 28, 8 AM $0.0000932
+0.00%
$-- $2,419
Sep 28, 7 AM $0.000093
+0.00%
$-- $2,417
Sep 28, 6 AM $0.0000928
+0.00%
$-- $2,416
Sep 28, 5 AM $0.0000927
+0.00%
$-- $2,415
Sep 28, 4 AM $0.0000925
+0.00%
$-- $2,414
Sep 28, 3 AM $0.0000923
+0.00%
$-- $2,414
Sep 28, 2 AM $0.0000921
+0.00%
$-- $2,414
Sep 28, 1 AM $0.000092
+0.00%
$-- $2,413
Sep 28, 12 AM $0.0000918
+0.00%
$-- $2,413
Sep 27, 11 PM $0.0000916
+0.00%
$-- $2,412
Sep 27, 9 PM $0.0000914
+0.00%
$-- $2,411
Sep 27, 8 PM $0.0000913
+0.00%
$-- $2,409
Sep 27, 7 PM $0.0000911
+0.00%
$-- $2,408
Sep 27, 6 PM $0.0000909
+0.00%
$-- $2,407
Sep 27, 4 PM $0.0000908
+0.00%
$-- $2,406
Sep 27, 3 PM $0.0000906
+0.00%
$-- $2,405
Sep 27, 2 PM $0.0000904
+0.00%
$-- $2,405
Sep 27, 1 PM $0.0000902
+0.00%
$-- $2,404
Sep 27, 11 AM $0.0000901
+0.00%
$-- $2,404
Sep 27, 10 AM $0.0000899
+0.00%
$-- $2,404
Sep 27, 9 AM $0.0000897
+0.00%
$-- $2,403
Sep 27, 8 AM $0.0000895
+0.00%
$-- $2,403
Sep 27, 7 AM $0.0000894
+0.00%
$-- $2,403
Sep 27, 6 AM $0.0000892
+0.00%
$-- $2,403
Sep 27, 5 AM $0.000089
+0.00%
$-- $2,403
Sep 27, 4 AM $0.0000889
+0.00%
$-- $2,404
Sep 27, 3 AM $0.0000887
+0.00%
$-- $2,403
Sep 27, 2 AM $0.0000885
+0.00%
$-- $2,402
Sep 27, 1 AM $0.0000884
+0.00%
$-- $2,515
Sep 27, 12 AM $0.0000882
+0.00%
$-- $2,514
Sep 26, 11 PM $0.000088
+0.00%
$-- $2,514
Sep 26, 10 PM $0.0000879
+0.00%
$-- $2,513
Sep 26, 9 PM $0.0000877
+0.00%
$-- $2,400
Sep 26, 7 PM $0.0000875
+0.00%
$-- $2,399
Sep 26, 6 PM $0.0000874
+0.00%
$-- $2,398
Sep 26, 5 PM $0.0000872
+0.00%
$-- $2,284
Sep 26, 4 PM $0.000087
+0.00%
$-- $2,169
Sep 26, 2 PM $0.0000868
+0.00%
$-- $2,168
Sep 26, 1 PM $0.0000867
+0.00%
$-- $2,166
Sep 26, 12 PM $0.0000865
+0.00%
$-- $2,165