Coinranking
ALA Historical Data
ALA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $0.302 | -10.42% | ||
| Sep 14 | $0.305 | +12.19% | ||
| Sep 7 | $0.274 | -13.22% | ||
| Aug 31 | $0.329 | +63.63% | ||
| Aug 24 | $0.224 | +42.44% | ||
| Aug 17 | $0.165 | -4.78% | ||
| Aug 10 | $0.162 | +1.19% | ||
| Aug 3 | $0.162 | +12.62% | ||
| Jul 27 | $0.145 | -4.83% | ||
| Jul 20 | $0.154 | +9.56% | ||
| Jul 13 | $0.152 | -2.82% | ||
| Jul 6 | $0.153 | -1.00% | ||
| Jun 29 | $0.156 | -0.72% | ||
| Jun 22 | $0.158 | -4.15% | ||
| Jun 15 | $0.141 | +3.57% | ||
| Jun 8 | $0.142 | +10.74% | ||
| Jun 1 | $0.126 | -10.14% | ||
| May 25 | $0.15 | -0.62% | ||
| May 18 | $0.155 | +3.58% | ||
| May 11 | $0.156 | -24.41% | ||
| May 4 | $0.209 | +1.84% | ||
| Apr 27 | $0.21 | +11.26% | ||
| Apr 20 | $0.215 | -12.98% | ||
| Apr 13 | $0.206 | -6.03% | ||
| Apr 6 | $0.26 | +0.47% | ||
| Mar 30 | $0.288 | +5.71% | ||
| Mar 23 | $0.384 | +42.92% | ||
| Mar 16 | $0.292 | -8.15% | ||
| Mar 9 | $0.319 | +1.93% | ||
| Mar 2 | $0.315 | -3.79% | ||
| Feb 23 | $0.433 | +7.14% | ||
| Feb 9 | $0.44 | +0.00% | ||
| Feb 2 | $0.503 | +5.36% | ||
| Jan 26 | $0.498 | -6.95% | ||
| Jan 19 | $0.663 | +0.00% | ||
| Jan 12 | $0.76 | +12.48% | ||
| Jan 5 | $0.732 | -1.39% | ||
| Dec 29 | $0.878 | -13.24% | ||
| Dec 22 | $1.06 | +15.00% | ||
| Dec 15 | $0.877 | -7.32% | ||
| Dec 8 | $1.1 | +0.55% | ||
| Dec 1 | $1.07 | +3.69% | ||
| Nov 24 | $1 | -13.05% | ||
| Nov 17 | $1.11 | -4.50% | ||
| Nov 10 | $1.13 | +0.50% | ||
| Nov 3 | $1.08 | -18.28% | ||
| Oct 27 | $1.33 | -4.51% | ||
| Oct 20 | $1.72 | +43.52% | ||
| Oct 13 | $1.31 | +46.42% | ||
| Oct 6 | $0.952 | +2.70% | ||
Previous Next