Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALA Historical Data

ALA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 10 PM $0.175
-0.79%
$174.89 million $13
Aug 21, 9 PM $0.162
+0.00%
$162.25 million $3
Aug 21, 6 PM $0.161
+2.47%
$161.27 million $1
Aug 21, 4 PM $0.159
+0.00%
$158.78 million $0
Aug 21, 3 AM $0.156
+0.00%
$155.81 million $1
Aug 20, 2 PM $0.161
+0.00%
$160.35 million $23
Aug 20, 11 AM $0.161
+0.00%
$160.41 million $1
Aug 20, 9 AM $0.162
+0.00%
$162.32 million $1
Aug 20, 3 AM $0.164
+0.00%
$163.65 million $3
Aug 19, 3 PM $0.151
+0.00%
$151.2 million $3
Aug 19, 9 AM $0.149
+2.45%
$148.37 million $4
Aug 19, 5 AM $0.147
+0.00%
$-- $0
Aug 18, 9 AM $0.15
+0.00%
$149.5 million $73
Aug 18, 1 AM $0.15
-0.01%
$149.96 million $154
Aug 18, 12 AM $0.152
-0.02%
$151.61 million $150
Aug 17, 11 AM $0.151
-4.23%
$151.02 million $157
Aug 17, 10 AM $0.163
+0.00%
$162.98 million $81
Aug 17, 8 AM $0.146
+3.29%
$145.89 million $71
Aug 17, 7 AM $0.136
+4.37%
$135.42 million $53
Aug 17, 6 AM $0.129
+0.00%
$128.96 million $51
Aug 17, 5 AM $0.129
-3.98%
$128.8 million $73
Aug 17, 4 AM $0.149
-13.85%
$148.98 million $3
Aug 16, 6 AM $0.173
+0.00%
$173.01 million $57
Aug 16, 4 AM $0.151
+0.32%
$150.77 million $6
Aug 15, 2 PM $0.162
+0.00%
$162.01 million $38
Aug 15, 1 PM $0.162
+0.24%
$161.6 million $22
Aug 12, 9 AM $0.159
+0.00%
$159.06 million $0
Aug 12, 7 AM $0.161
+0.00%
$161.01 million $1
Aug 11, 2 PM $0.161
+0.00%
$161.03 million $1
Aug 10, 1 AM $0.16
+0.00%
$160.11 million $1
Aug 8, 12 AM $0.162
+0.00%
$162.13 million $3
Aug 7, 2 AM $0.158
-0.01%
$158.27 million $3
Aug 7, 12 AM $0.158
+0.00%
$157.44 million $3
Aug 6, 12 PM $0.159
+0.00%
$158.97 million $1
Aug 6, 6 AM $0.158
+0.00%
$158.09 million $11
Aug 5, 12 PM $0.16
+0.00%
$159.93 million $24
Aug 5, 10 AM $0.161
+0.00%
$160.74 million $17
Aug 5, 8 AM $0.155
+0.00%
$155.3 million $11
Aug 5, 4 AM $0.163
+0.00%
$162.72 million $12
Aug 5, 12 AM $0.16
+0.00%
$160.03 million $2
Aug 4, 7 PM $0.153
+0.00%
$153.18 million $4
Aug 4, 1 PM $0.154
+0.00%
$154.03 million $5
Aug 4, 9 AM $0.152
+0.00%
$151.97 million $4
Aug 4, 6 AM $0.153
+0.00%
$153.23 million $3
Aug 3, 11 PM $0.154
-0.60%
$153.58 million $25
Aug 3, 3 PM $0.156
+0.00%
$155.52 million $26
Aug 3, 5 AM $0.155
+8.01%
$155.07 million $24
Aug 3, 3 AM $0.145
+0.00%
$144.4 million $4
Aug 3, 2 AM $0.144
+0.00%
$143.96 million $3
Aug 2, 1 PM $0.145
+0.00%
$144.72 million $1