Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALA Historical Data

ALA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2025 $0.927
+2.62%
$925.89 million $110
Oct 4, 2025 $0.903
+1.32%
$902.26 million $389
Oct 3, 2025 $0.891
+10.88%
$890.56 million $35
Oct 2, 2025 $0.804
+2.81%
$803.18 million $436
Oct 1, 2025 $0.753
+10.53%
$762.34 million $83
Sep 30, 2025 $0.681
+5.05%
$680.21 million $146
Sep 29, 2025 $0.648
-2.65%
$647.6 million $185
Sep 28, 2025 $0.666
-2.85%
$665.25 million $92
Sep 27, 2025 $0.685
-0.38%
$684.52 million $241
Sep 26, 2025 $0.688
+12.88%
$687.18 million $821
Sep 25, 2025 $0.609
+0.61%
$609.03 million $664
Sep 24, 2025 $0.606
-0.39%
$-- $191
Sep 23, 2025 $0.608
-0.32%
$-- $388
Download