Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALA Historical Data

ALA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 11 AM $0.328
-4.38%
$327.7 million $61
Sep 3, 7 AM $0.347
+2.99%
$346.21 million $51
Sep 3, 5 AM $0.321
+0.00%
$321.16 million $127
Sep 3, 3 AM $0.333
-2.61%
$332.52 million $125
Sep 3, 1 AM $0.34
+0.40%
$339.59 million $182
Sep 2, 12 PM $0.339
+2.58%
$338.22 million $188
Sep 2, 6 AM $0.334
+11.29%
$333.44 million $337
Sep 2, 5 AM $0.325
+0.00%
$324.41 million $300
Sep 2, 4 AM $0.327
+4.36%
$326.72 million $288
Sep 2, 2 AM $0.318
+6.96%
$317.24 million $257
Sep 1, 11 PM $0.294
+0.39%
$293.63 million $238
Sep 1, 9 PM $0.294
+5.68%
$293.78 million $268
Sep 1, 6 PM $0.294
+0.00%
$293.44 million $273
Sep 1, 12 PM $0.295
-1.03%
$294.77 million $371
Sep 1, 11 AM $0.3
+0.00%
$299.49 million $349
Sep 1, 10 AM $0.285
+4.97%
$284.76 million $354
Sep 1, 7 AM $0.298
+9.76%
$297.28 million $408
Sep 1, 6 AM $0.271
+1.32%
$270.87 million $396
Sep 1, 2 AM $0.264
+0.00%
$264.23 million $385
Sep 1, 1 AM $0.261
+2.02%
$260.97 million $378
Sep 1, 12 AM $0.267
+4.13%
$267.1 million $417
Aug 31, 11 PM $0.254
+5.50%
$253.78 million $358
Aug 31, 10 PM $0.238
-6.13%
$238.02 million $323
Aug 31, 6 PM $0.251
+2.88%
$250.55 million $345
Aug 31, 4 PM $0.252
+13.33%
$251.48 million $300
Aug 31, 2 PM $0.244
+0.00%
$244.09 million $290
Aug 31, 12 PM $0.246
+0.00%
$246.24 million $289
Aug 31, 11 AM $0.246
-1.01%
$245.77 million $276
Aug 31, 10 AM $0.251
-0.01%
$251.04 million $282
Aug 31, 8 AM $0.251
+0.00%
$250.96 million $331
Aug 31, 7 AM $0.254
+9.56%
$253.72 million $315
Aug 31, 6 AM $0.229
-2.53%
$228.98 million $150
Aug 31, 4 AM $0.232
+8.64%
$-- $114
Aug 31, 3 AM $0.211
+0.00%
$210.81 million $113
Aug 31, 1 AM $0.212
+0.00%
$212.05 million $135
Aug 31, 12 AM $0.212
+5.56%
$212.24 million $134
Aug 30, 10 PM $0.224
+0.93%
$223.45 million $78
Aug 30, 6 PM $0.244
-0.02%
$243.37 million $87
Aug 30, 5 PM $0.244
+6.34%
$243.51 million $85
Aug 30, 4 PM $0.235
+0.00%
$234.37 million $54
Aug 30, 10 AM $0.235
+1.92%
$234.69 million $138
Aug 30, 8 AM $0.219
+0.00%
$218.3 million $119
Aug 30, 4 AM $0.218
+0.00%
$218.01 million $161
Aug 30, 3 AM $0.225
+0.08%
$224.82 million $150
Aug 29, 9 PM $0.206
+0.00%
$206.23 million $132
Aug 29, 1 PM $0.207
+0.00%
$207.01 million $150
Aug 29, 11 AM $0.208
+18.71%
$207.74 million $178
Aug 29, 7 AM $0.214
+0.00%
$213.51 million $270
Aug 29, 3 AM $0.207
+0.17%
$206.39 million $304
Aug 29, 1 AM $0.19
+0.00%
$190.11 million $274