Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALA Historical Data

ALA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $1.04
+4.55%
$978.67 million $2
Nov 26, 2025 $0.996
+0.39%
$994.66 million $1
Nov 25, 2025 $1.13
+2.90%
$-- $31
Nov 24, 2025 $1.1
-4.53%
$1.1 billion $24
Nov 23, 2025 $1.14
+15.39%
$1.14 billion $13
Nov 22, 2025 $1.11
+0.00%
$-- $1
Nov 21, 2025 $1.1
+0.00%
$-- $50
Nov 20, 2025 $0.855
+8.80%
$-- $0
Nov 19, 2025 $0.555
-41.57%
$-- $6
Nov 18, 2025 $0.973
-6.59%
$971.55 million $2
Nov 17, 2025 $1.2
+3.32%
$1.19 billion $70
Nov 16, 2025 $1.11
-16.07%
$1.11 billion $48
Nov 12, 2025 $1.13
+8.14%
$-- $2
Nov 11, 2025 $1.08
-6.77%
$-- $6
Nov 10, 2025 $1.12
+0.00%
$-- $0
Nov 9, 2025 $1.01
-2.33%
$-- $3
Nov 8, 2025 $1.08
+0.00%
$-- $14
Nov 7, 2025 $1.04
-3.57%
$1.04 billion $15
Nov 6, 2025 $1.28
+26.22%
$-- $7
Nov 5, 2025 $0.984
-8.67%
$982.76 million $33
Nov 4, 2025 $1.24
+6.83%
$1.24 billion $14
Nov 3, 2025 $1.24
-5.58%
$1.24 billion $123
Nov 2, 2025 $1.32
-0.43%
$1.32 billion $133
Nov 1, 2025 $1.33
-2.24%
$1.33 billion $129
Oct 31, 2025 $1.37
-4.87%
$1.37 billion $124
Oct 30, 2025 $1.51
+6.68%
$1.51 billion $116
Oct 29, 2025 $1.39
-0.70%
$-- $101
Oct 28, 2025 $1.4
-12.79%
$-- $98
Oct 27, 2025 $1.49
+6.61%
$-- $90
Oct 26, 2025 $1.48
+5.83%
$-- $81
Oct 25, 2025 $1.72
+10.85%
$1.72 billion $78
Oct 24, 2025 $1.58
+1.72%
$1.57 billion $1
Oct 23, 2025 $1.55
+0.10%
$1.54 billion $146
Oct 22, 2025 $1.56
+11.52%
$-- $109
Oct 21, 2025 $1.42
-1.53%
$-- $81
Oct 20, 2025 $1.38
+15.33%
$-- $68
Oct 19, 2025 $1.25
-10.25%
$1.25 billion $1,655
Oct 18, 2025 $1.31
-11.86%
$1.31 billion $1,128
Oct 17, 2025 $1.2
+4.25%
$1.2 billion $1,147
Oct 16, 2025 $1.24
+0.80%
$-- $1,020
Oct 15, 2025 $1.11
+1.34%
$-- $749
Oct 14, 2025 $1.02
+9.99%
$-- $501
Oct 13, 2025 $0.871
-2.96%
$-- $324
Oct 12, 2025 $0.959
-1.81%
$958.4 million $135
Oct 11, 2025 $0.952
+5.37%
$950.9 million $8
Oct 10, 2025 $1.06
+17.02%
$-- $71
Oct 9, 2025 $0.886
-12.26%
$885.16 million $28
Oct 8, 2025 $0.972
+7.39%
$-- $744
Oct 7, 2025 $0.932
+0.39%
$931.17 million $199
Oct 6, 2025 $0.929
+0.18%
$927.59 million $126