Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALA Historical Data

ALA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 12 AM $0.358
+4.20%
$358.12 million $586
Sep 9, 11 PM $0.341
-0.18%
$340.56 million $530
Sep 9, 4 PM $0.34
+0.00%
$339.47 million $573
Sep 9, 3 PM $0.397
-0.47%
$396.26 million $533
Sep 9, 2 PM $0.38
-1.82%
$379.81 million $512
Sep 9, 1 PM $0.381
-4.22%
$380.18 million $438
Sep 9, 12 PM $0.385
+4.05%
$384.64 million $387
Sep 9, 11 AM $0.354
-2.11%
$353.58 million $187
Sep 9, 10 AM $0.368
-0.08%
$368.13 million $153
Sep 9, 9 AM $0.347
-8.83%
$346.2 million $160
Sep 9, 7 AM $0.357
+3.19%
$356.86 million $97
Sep 9, 6 AM $0.339
+8.47%
$338.75 million $12
Sep 8, 4 PM $0.309
+0.00%
$308.61 million $41
Sep 8, 2 PM $0.307
+0.00%
$307.18 million $41
Sep 8, 9 AM $0.31
+1.02%
$309.36 million $37
Sep 8, 6 AM $0.312
+1.27%
$-- $14
Sep 8, 3 AM $0.328
+0.00%
$327.53 million $14
Sep 8, 12 AM $0.328
+0.00%
$327.35 million $20
Sep 7, 10 AM $0.343
+0.00%
$342.27 million $65
Sep 7, 2 AM $0.342
+0.00%
$341.5 million $55
Sep 7, 12 AM $0.316
+0.00%
$315.66 million $53
Sep 6, 11 PM $0.329
+0.00%
$328.98 million $53
Sep 6, 6 PM $0.339
+0.00%
$338.3 million $53
Sep 6, 2 PM $0.338
-3.41%
$338.06 million $41
Sep 6, 11 AM $0.346
+0.00%
$345.44 million $18
Sep 6, 9 AM $0.372
-0.19%
$371.26 million $18
Sep 6, 1 AM $0.375
+0.00%
$374.59 million $52
Sep 5, 11 PM $0.372
+0.00%
$371.67 million $0.0₁₀1
Sep 5, 1 PM $0.374
+0.00%
$373.44 million $130
Sep 5, 12 PM $0.371
+0.00%
$370.86 million $134
Sep 5, 10 AM $0.373
+0.00%
$372.29 million $143
Sep 5, 8 AM $0.374
+0.00%
$373.4 million $140
Sep 5, 7 AM $0.373
+0.00%
$372.83 million $140
Sep 5, 5 AM $0.373
+0.06%
$372.75 million $138
Sep 5, 4 AM $0.371
+8.84%
$370.15 million $114
Sep 5, 3 AM $0.341
+0.00%
$340.77 million $84
Sep 5, 2 AM $0.336
+0.00%
$335.92 million $84
Sep 4, 11 PM $0.336
+0.00%
$335.53 million $80
Sep 4, 6 PM $0.328
-0.29%
$327.64 million $77
Sep 4, 3 PM $0.365
+2.29%
$364.35 million $52
Sep 4, 2 PM $0.36
+4.41%
$359.47 million $49
Sep 4, 1 PM $0.332
+0.00%
$331.42 million $10
Sep 4, 12 PM $0.332
+0.00%
$331.25 million $9
Sep 4, 10 AM $0.336
+0.00%
$335.58 million $18
Sep 4, 8 AM $0.338
+0.00%
$337.59 million $16
Sep 4, 5 AM $0.335
+0.54%
$334.31 million $28
Sep 3, 5 PM $0.332
+0.10%
$331.35 million $39
Sep 3, 2 PM $0.331
+0.00%
$330.4 million $38
Sep 3, 12 PM $0.329
+0.00%
$328.96 million $70
Sep 3, 11 AM $0.328
-4.38%
$327.7 million $61