Coinranking
ALA Historical Data
ALA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 29, 2026 | $0.498 | +0.27% | ||
| Jan 28, 2026 | $0.572 | +6.17% | ||
| Jan 26, 2026 | $0.55 | +2.76% | ||
| Jan 25, 2026 | $0.546 | +0.00% | ||
| Jan 19, 2026 | $0.663 | +0.00% | ||
| Jan 18, 2026 | $0.73 | +4.14% | ||
| Jan 17, 2026 | $0.76 | +21.73% | ||
| Jan 16, 2026 | $0.813 | +0.00% | ||
| Jan 15, 2026 | $0.758 | +0.00% | ||
| Jan 13, 2026 | $0.676 | +0.00% | ||
| Jan 11, 2026 | $0.815 | +0.00% | ||
| Jan 8, 2026 | $0.732 | +0.00% | ||
| Jan 6, 2026 | $0.743 | +0.02% | ||
| Jan 3, 2026 | $0.878 | -1.94% | ||
| Jan 2, 2026 | $0.922 | -0.32% | ||
| Jan 1, 2026 | $1.02 | +1.73% | ||
| Dec 31, 2025 | $1.04 | +0.00% | ||
| Dec 30, 2025 | $1.03 | -4.80% | ||
| Dec 29, 2025 | $1.06 | +4.56% | ||
| Dec 28, 2025 | $1.04 | -5.46% | ||
| Dec 27, 2025 | $1.06 | -14.78% | ||
| Dec 26, 2025 | $1.21 | +22.61% | ||
| Dec 25, 2025 | $0.987 | -2.13% | ||
| Dec 24, 2025 | $1.02 | +3.40% | ||
| Dec 23, 2025 | $0.931 | +4.51% | ||
| Dec 22, 2025 | $0.913 | -0.86% | ||
| Dec 21, 2025 | $1.04 | +20.37% | ||
| Dec 20, 2025 | $0.877 | -5.69% | ||
| Dec 19, 2025 | $0.896 | +1.04% | ||
| Dec 18, 2025 | $0.969 | +0.79% | ||
| Dec 17, 2025 | $0.816 | -10.89% | ||
| Dec 16, 2025 | $1.05 | +9.61% | ||
| Dec 15, 2025 | $0.982 | +3.80% | ||
| Dec 14, 2025 | $1.02 | -0.66% | ||
| Dec 13, 2025 | $1.1 | +2.58% | ||
| Dec 12, 2025 | $1.07 | +7.73% | ||
| Dec 11, 2025 | $0.97 | -9.40% | ||
| Dec 10, 2025 | $1.12 | +0.00% | ||
| Dec 9, 2025 | $1.06 | -4.49% | ||
| Dec 8, 2025 | $1.01 | -8.09% | ||
| Dec 7, 2025 | $1.09 | +0.42% | ||
| Dec 6, 2025 | $1.07 | +6.60% | ||
| Dec 5, 2025 | $0.961 | -7.84% | ||
| Dec 4, 2025 | $1.02 | -13.25% | ||
| Dec 3, 2025 | $1.12 | -3.10% | ||
| Dec 2, 2025 | $1.17 | +2.12% | ||
| Dec 1, 2025 | $0.951 | -8.24% | ||
| Nov 30, 2025 | $1.11 | +7.50% | ||
| Nov 29, 2025 | $1 | -2.06% | ||
| Nov 28, 2025 | $1.02 | +0.00% | ||