Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALA Historical Data

ALA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 6 AM $0.309
-1.14%
$308.43 million $155
Sep 20, 5 AM $0.309
-0.04%
$308.62 million $128
Sep 20, 2 AM $0.3
-1.01%
$299.53 million $125
Sep 20, 1 AM $0.29
-1.94%
$289.47 million $115
Sep 20, 12 AM $0.302
+0.00%
$301.31 million $109
Sep 19, 11 PM $0.294
+8.54%
$293.39 million $96
Sep 19, 10 PM $0.27
+4.54%
$270.18 million $38
Sep 19, 9 PM $0.258
+0.47%
$257.84 million $25
Sep 19, 5 PM $0.287
+0.20%
$286.53 million $2
Sep 19, 10 AM $0.288
+0.00%
$287.73 million $2
Sep 18, 7 PM $0.283
+0.00%
$283.01 million $37
Sep 18, 10 AM $0.284
+0.00%
$283.95 million $16
Sep 18, 9 AM $0.303
+0.00%
$302.78 million $13
Sep 18, 7 AM $0.305
-2.32%
$304.82 million $19
Sep 18, 6 AM $0.316
+1.78%
$315.87 million $15
Sep 18, 1 AM $0.302
+2.44%
$301.59 million $6
Sep 17, 8 AM $0.303
-1.19%
$302.35 million $13
Sep 16, 3 PM $0.302
+0.00%
$302.12 million $8
Sep 16, 12 PM $0.305
+0.00%
$305.15 million $32
Sep 16, 1 AM $0.296
+0.00%
$295.75 million $44
Sep 15, 10 PM $0.297
+0.00%
$297.13 million $59
Sep 15, 2 PM $0.298
+0.39%
$297.78 million $44
Sep 15, 1 PM $0.286
-0.90%
$286.04 million $33
Sep 15, 2 AM $0.278
-0.98%
$277.97 million $34
Sep 15, 12 AM $0.277
-0.85%
$276.88 million $8
Sep 14, 5 PM $0.264
+0.00%
$264.02 million $20
Sep 14, 8 AM $0.264
+0.00%
$263.24 million $19
Sep 14, 3 AM $0.265
+0.00%
$264.46 million $15
Sep 14, 2 AM $0.272
+0.00%
$271.55 million $13
Sep 13, 5 PM $0.274
+5.20%
$273.79 million $31
Sep 13, 2 AM $0.258
+0.00%
$257.68 million $57
Sep 13, 1 AM $0.258
-4.73%
$257.89 million $48
Sep 12, 11 PM $0.274
-2.16%
$273.94 million $28
Sep 12, 4 PM $0.258
-0.23%
$257.9 million $93
Sep 12, 8 AM $0.277
+0.00%
$276.81 million $322
Sep 11, 6 PM $0.284
-4.46%
$283.33 million $358
Sep 11, 5 PM $0.285
+2.59%
$284.43 million $318
Sep 11, 4 PM $0.26
-6.01%
$259.58 million $262
Sep 11, 3 PM $0.276
-15.17%
$276.1 million $239
Sep 11, 9 AM $0.333
-0.34%
$332.34 million $100
Sep 11, 8 AM $0.322
+0.00%
$321.7 million $112
Sep 11, 6 AM $0.317
+0.00%
$316.5 million $2
Sep 10, 8 PM $0.314
+0.31%
$313.79 million $150
Sep 10, 4 PM $0.33
+0.00%
$329.4 million $195
Sep 10, 12 PM $0.329
-12.41%
$329.06 million $329
Sep 10, 11 AM $0.376
+0.00%
$376.05 million $457
Sep 10, 10 AM $0.38
+0.00%
$379.71 million $471
Sep 10, 9 AM $0.362
-1.64%
$361.7 million $536
Sep 10, 8 AM $0.349
+0.00%
$348.19 million $497
Sep 10, 5 AM $0.34
-4.28%
$339.65 million $582