Coinranking
ALA Historical Data
ALA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 16, 2026 | $0.206 | -13.04% | ||
| Apr 14, 2026 | $0.231 | +5.37% | ||
| Apr 12, 2026 | $0.227 | -11.49% | ||
| Apr 11, 2026 | $0.26 | -1.40% | ||
| Apr 10, 2026 | $0.261 | +0.00% | ||
| Apr 9, 2026 | $0.258 | +0.37% | ||
| Apr 8, 2026 | $0.281 | +2.90% | ||
| Apr 7, 2026 | $0.271 | +0.00% | ||
| Apr 6, 2026 | $0.259 | +0.17% | ||
| Apr 5, 2026 | $0.303 | +0.00% | ||
| Apr 4, 2026 | $0.288 | -2.14% | ||
| Apr 3, 2026 | $0.304 | +5.33% | ||
| Apr 2, 2026 | $0.292 | +0.00% | ||
| Mar 31, 2026 | $0.303 | +10.03% | ||
| Mar 30, 2026 | $0.276 | +1.06% | ||
| Mar 29, 2026 | $0.282 | -2.62% | ||
| Mar 28, 2026 | $0.384 | +0.00% | ||
| Mar 27, 2026 | $0.314 | +8.42% | ||
| Mar 26, 2026 | $0.286 | +0.00% | ||
| Mar 25, 2026 | $0.298 | +16.45% | ||
| Mar 24, 2026 | $0.267 | -4.27% | ||
| Mar 23, 2026 | $0.293 | +9.12% | ||
| Mar 22, 2026 | $0.292 | +1.25% | ||
| Mar 21, 2026 | $0.274 | -0.02% | ||
| Mar 20, 2026 | $0.276 | +7.39% | ||
| Mar 19, 2026 | $0.278 | -9.65% | ||
| Mar 18, 2026 | $0.308 | -1.23% | ||
| Mar 17, 2026 | $0.315 | +5.19% | ||
| Mar 16, 2026 | $0.296 | -6.83% | ||
| Mar 15, 2026 | $0.319 | +15.64% | ||
| Mar 14, 2026 | $0.359 | +4.48% | ||
| Mar 13, 2026 | $0.299 | +0.44% | ||
| Mar 12, 2026 | $0.288 | +2.82% | ||
| Mar 11, 2026 | $0.309 | +0.00% | ||
| Mar 10, 2026 | $0.34 | +0.00% | ||
| Mar 9, 2026 | $0.313 | +0.00% | ||
| Mar 8, 2026 | $0.288 | +0.00% | ||
| Mar 7, 2026 | $0.315 | +0.00% | ||
| Mar 6, 2026 | $0.28 | -6.68% | ||
| Mar 5, 2026 | $0.29 | +0.00% | ||
| Mar 4, 2026 | $0.296 | +0.00% | ||
| Mar 3, 2026 | $0.338 | +3.18% | ||
| Feb 28, 2026 | $0.433 | +0.00% | ||
| Feb 26, 2026 | $0.358 | +3.88% | ||
| Feb 25, 2026 | $0.419 | +0.00% | ||
| Feb 24, 2026 | $0.387 | +0.00% | ||
| Feb 23, 2026 | $0.405 | +0.00% | ||
| Feb 13, 2026 | $0.44 | +0.00% | ||
| Feb 5, 2026 | $0.503 | +9.75% | ||
| Feb 4, 2026 | $0.478 | +0.00% | ||