Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALA Historical Data

ALA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2 PM $0.294
+0.00%
$293.89 million $267
Sep 23, 1 PM $0.299
+0.00%
$298.41 million $243
Sep 23, 12 PM $0.293
+2.14%
$293.01 million $234
Sep 23, 8 AM $0.283
-0.94%
$282.55 million $346
Sep 23, 7 AM $0.281
-2.06%
$280.45 million $354
Sep 23, 6 AM $0.29
+0.43%
$289.79 million $324
Sep 23, 5 AM $0.286
+0.00%
$286.17 million $312
Sep 23, 4 AM $0.292
+3.69%
$291.81 million $298
Sep 23, 3 AM $0.291
+0.00%
$291.11 million $7
Sep 22, 5 PM $0.295
+0.00%
$294.5 million $438
Sep 22, 4 PM $0.298
-1.69%
$297.57 million $439
Sep 22, 2 PM $0.311
+3.57%
$311.12 million $434
Sep 22, 12 PM $0.273
+0.00%
$272.88 million $253
Sep 22, 11 AM $0.269
-14.53%
$268.28 million $360
Sep 22, 10 AM $0.273
+0.00%
$272.57 million $311
Sep 22, 8 AM $0.277
-0.01%
$276.3 million $317
Sep 22, 7 AM $0.294
+0.00%
$293.81 million $348
Sep 22, 6 AM $0.293
+0.00%
$-- $333
Sep 22, 5 AM $0.285
+0.00%
$284.55 million $327
Sep 22, 3 AM $0.281
-1.60%
$280.91 million $340
Sep 22, 2 AM $0.29
+0.25%
$289.9 million $351
Sep 22, 1 AM $0.292
+2.35%
$292.12 million $337
Sep 22, 12 AM $0.29
+0.24%
$290.15 million $331
Sep 21, 9 PM $0.286
-11.85%
$285.39 million $354
Sep 21, 5 PM $0.336
+0.00%
$335.28 million $399
Sep 21, 2 PM $0.345
+0.00%
$344.98 million $483
Sep 21, 1 PM $0.333
-0.55%
$332.89 million $496
Sep 21, 12 PM $0.344
+0.13%
$343.18 million $491
Sep 21, 11 AM $0.35
+6.72%
$349.19 million $451
Sep 21, 9 AM $0.314
+0.00%
$314.03 million $272
Sep 21, 8 AM $0.313
+1.60%
$313.14 million $273
Sep 21, 7 AM $0.314
+1.85%
$313.69 million $329
Sep 21, 6 AM $0.305
-1.56%
$305.1 million $357
Sep 21, 5 AM $0.317
+3.25%
$316.61 million $347
Sep 21, 4 AM $0.302
+0.00%
$301.58 million $365
Sep 21, 2 AM $0.307
+0.00%
$306.83 million $380
Sep 21, 12 AM $0.314
-6.78%
$313.8 million $411
Sep 20, 11 PM $0.305
+0.00%
$304.65 million $345
Sep 20, 10 PM $0.309
-0.88%
$308.59 million $418
Sep 20, 9 PM $0.307
-6.16%
$306.52 million $415
Sep 20, 8 PM $0.308
-0.57%
$308.1 million $400
Sep 20, 7 PM $0.31
+1.85%
$309.91 million $384
Sep 20, 4 PM $0.302
+3.05%
$301.31 million $366
Sep 20, 3 PM $0.304
+15.88%
$303.72 million $351
Sep 20, 2 PM $0.255
-5.96%
$254.3 million $266
Sep 20, 12 PM $0.264
+0.05%
$263.85 million $253
Sep 20, 9 AM $0.281
-0.58%
$280.45 million $253
Sep 20, 8 AM $0.28
+1.27%
$279.85 million $248
Sep 20, 7 AM $0.26
-15.55%
$259.71 million $179
Sep 20, 6 AM $0.309
-1.14%
$308.43 million $155