Coinranking
ALA Historical Data
ALA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 17, 2026 | $0.131 | -2.42% | ||
| Jun 16, 2026 | $0.137 | -0.14% | ||
| Jun 15, 2026 | $0.136 | +0.38% | ||
| Jun 14, 2026 | $0.131 | -4.61% | ||
| Jun 13, 2026 | $0.142 | -3.00% | ||
| Jun 12, 2026 | $0.139 | +17.09% | ||
| Jun 11, 2026 | $0.121 | -4.63% | ||
| Jun 10, 2026 | $0.121 | +2.68% | ||
| Jun 9, 2026 | $0.12 | +2.81% | ||
| Jun 8, 2026 | $0.119 | -6.61% | ||
| Jun 7, 2026 | $0.114 | -1.92% | ||
| Jun 6, 2026 | $0.126 | +0.00% | ||
| Jun 5, 2026 | $0.128 | -2.15% | ||
| Jun 4, 2026 | $0.131 | -2.46% | ||
| Jun 3, 2026 | $0.123 | -2.38% | ||
| Jun 2, 2026 | $0.131 | -2.02% | ||
| Jun 1, 2026 | $0.127 | -10.08% | ||
| May 30, 2026 | $0.15 | -9.28% | ||
| May 29, 2026 | $0.167 | +0.00% | ||
| May 27, 2026 | $0.169 | -0.55% | ||
| May 26, 2026 | $0.146 | +0.00% | ||
| May 25, 2026 | $0.162 | +7.35% | ||
| May 24, 2026 | $0.151 | +12.10% | ||
| May 23, 2026 | $0.155 | -2.42% | ||
| May 22, 2026 | $0.153 | +0.57% | ||
| May 21, 2026 | $0.152 | +7.13% | ||
| May 20, 2026 | $0.139 | +8.93% | ||
| May 19, 2026 | $0.138 | -1.41% | ||
| May 18, 2026 | $0.13 | -12.94% | ||
| May 17, 2026 | $0.152 | -3.03% | ||
| May 16, 2026 | $0.156 | +8.77% | ||
| May 15, 2026 | $0.143 | -8.08% | ||
| May 14, 2026 | $0.158 | -23.74% | ||
| May 13, 2026 | $0.2 | +2.71% | ||
| May 12, 2026 | $0.193 | +8.67% | ||
| May 11, 2026 | $0.171 | -17.07% | ||
| May 10, 2026 | $0.211 | +5.01% | ||
| May 8, 2026 | $0.209 | +0.69% | ||
| May 7, 2026 | $0.206 | -0.95% | ||
| May 6, 2026 | $0.194 | +4.75% | ||
| May 5, 2026 | $0.205 | +0.00% | ||
| May 3, 2026 | $0.173 | -0.01% | ||
| May 2, 2026 | $0.21 | +16.96% | ||
| Apr 28, 2026 | $0.179 | +3.39% | ||
| Apr 27, 2026 | $0.199 | +5.68% | ||
| Apr 25, 2026 | $0.215 | -0.93% | ||
| Apr 24, 2026 | $0.237 | +0.00% | ||
| Apr 23, 2026 | $0.194 | +0.19% | ||
| Apr 22, 2026 | $0.221 | -7.08% | ||
| Apr 20, 2026 | $0.237 | -3.87% | ||