Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALA Historical Data

ALA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 10 AM $0.156
-0.41%
$156.22 million $679
May 14, 9 AM $0.159
+1.25%
$158.45 million $663
May 14, 8 AM $0.158
+1.59%
$157.8 million $653
May 14, 7 AM $0.167
+14.87%
$166.94 million $58
May 14, 6 AM $0.146
+8.92%
$146.3 million $460
May 14, 4 AM $0.207
+0.00%
$206.96 million $34
May 13, 11 PM $0.2
+0.00%
$199.4 million $22
May 13, 11 AM $0.196
+0.00%
$196.17 million $10
May 13, 5 AM $0.193
+0.00%
$193.22 million $11
May 13, 1 AM $0.194
+0.00%
$194.14 million $8
May 12, 9 AM $0.193
+0.00%
$193.12 million $8
May 12, 1 AM $0.188
+2.68%
$187.92 million $45
May 12, 12 AM $0.182
+2.23%
$181.69 million $39
May 11, 5 AM $0.171
-7.47%
$170.96 million $44
May 11, 4 AM $0.188
-9.09%
$187.42 million $28
May 10, 3 PM $0.211
+0.00%
$211.02 million $34
May 10, 1 PM $0.201
+0.00%
$200.96 million $24
May 8, 12 PM $0.209
+0.69%
$208.79 million $5
May 7, 11 AM $0.206
+0.69%
$206.21 million $46
May 7, 8 AM $0.208
+0.00%
$208.18 million $30
May 6, 2 PM $0.194
+4.75%
$193.5 million $16
May 5, 11 AM $0.205
+0.00%
$205.02 million $0
May 3, 12 AM $0.173
-0.01%
$173.07 million $113
May 2, 2 PM $0.21
+0.00%
$209.47 million $66
May 2, 4 AM $0.179
+0.00%
$179.09 million $1
Apr 28, 9 PM $0.179
+0.00%
$178.36 million $61
Apr 28, 1 PM $0.178
+0.00%
$178.15 million $91
Apr 28, 5 AM $0.189
+9.51%
$188.91 million $161
Apr 27, 3 PM $0.199
+0.00%
$198.96 million $147
Apr 27, 1 PM $0.191
+0.00%
$191.12 million $129
Apr 27, 9 AM $0.191
+0.00%
$191.05 million $93
Apr 27, 8 AM $0.191
+0.00%
$191.08 million $69
Apr 27, 2 AM $0.188
+0.00%
$188.27 million $2
Apr 25, 11 PM $0.215
+1.37%
$214.63 million $20
Apr 25, 12 AM $0.208
-4.24%
$207.45 million $91
Apr 24, 8 AM $0.237
+0.00%
$236.83 million $47
Apr 23, 11 AM $0.194
+0.19%
$193.88 million $3
Apr 22, 9 AM $0.221
+0.00%
$221.12 million $50
Apr 22, 2 AM $0.238
+0.00%
$237.98 million $5
Apr 20, 10 PM $0.237
+1.61%
$237.09 million $78
Apr 20, 2 PM $0.25
+0.00%
$249.65 million $11
Apr 20, 8 AM $0.252
+0.00%
$252.15 million $13
Apr 20, 5 AM $0.247
+0.00%
$246.65 million $6
Apr 16, 7 AM $0.206
+0.00%
$205.4 million $37
Apr 16, 12 AM $0.235
-0.54%
$234.94 million $9
Apr 14, 5 AM $0.231
+5.37%
$230.32 million $18
Apr 12, 8 AM $0.227
+0.26%
$226.71 million $32
Apr 12, 2 AM $0.257
+0.12%
$256.47 million $32
Apr 11, 8 AM $0.26
+0.00%
$259.55 million $39
Apr 11, 4 AM $0.263
+0.00%
$263.23 million $32