Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALA Historical Data

ALA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2 AM $0.17
+17.79%
$169.85 million $366
May 18, 1 AM $0.147
-2.23%
$147.2 million $772
May 18, 12 AM $0.146
-2.62%
$145.71 million $657
May 17, 11 PM $0.152
+0.14%
$151.51 million $579
May 17, 10 PM $0.151
+5.11%
$150.55 million $510
May 17, 9 PM $0.141
-2.96%
$140.95 million $454
May 17, 8 PM $0.148
+5.99%
$147.48 million $432
May 17, 7 PM $0.14
-8.38%
$140.25 million $282
May 17, 6 PM $0.161
+9.61%
$161.14 million $114
May 17, 5 PM $0.149
-1.93%
$148.84 million $142
May 17, 4 PM $0.151
-0.84%
$150.8 million $110
May 17, 3 PM $0.152
+0.44%
$151.55 million $67
May 17, 1 PM $0.149
-1.85%
$148.91 million $61
May 17, 12 PM $0.152
-2.61%
$151.73 million $58
May 17, 5 AM $0.162
+1.75%
$162.22 million $48
May 17, 3 AM $0.161
+0.00%
$161.15 million $42
May 17, 2 AM $0.157
+0.34%
$156.76 million $81
May 16, 2 PM $0.156
+0.00%
$155.82 million $98
May 16, 11 AM $0.156
+0.00%
$155.6 million $157
May 16, 8 AM $0.154
-1.44%
$154.21 million $203
May 16, 7 AM $0.157
+0.00%
$156.46 million $210
May 16, 5 AM $0.159
+0.00%
$158.66 million $336
May 16, 4 AM $0.158
+0.18%
$157.5 million $332
May 16, 3 AM $0.158
+5.21%
$158.14 million $328
May 16, 2 AM $0.15
+1.35%
$150.07 million $89
May 16, 12 AM $0.143
-0.44%
$142.64 million $279
May 15, 8 PM $0.143
-0.02%
$142.61 million $294
May 15, 5 PM $0.142
-4.15%
$141.94 million $284
May 15, 3 PM $0.151
+0.00%
$151.06 million $300
May 15, 2 PM $0.152
-0.16%
$151.55 million $298
May 15, 1 PM $0.152
+0.00%
$151.43 million $337
May 15, 12 PM $0.157
+0.00%
$156.64 million $120
May 15, 11 AM $0.16
-1.66%
$160.27 million $120
May 15, 10 AM $0.165
-2.06%
$164.88 million $380
May 15, 9 AM $0.169
+3.27%
$168.64 million $379
May 15, 8 AM $0.163
-0.12%
$162.54 million $346
May 15, 7 AM $0.163
+16.68%
$162.71 million $106
May 15, 6 AM $0.139
-11.39%
$139.34 million $464
May 15, 5 AM $0.161
-0.90%
$161.26 million $116
May 15, 4 AM $0.163
+3.47%
$162.44 million $487
May 15, 3 AM $0.155
+0.00%
$-- $759
May 15, 2 AM $0.154
+0.00%
$154.32 million $769
May 15, 1 AM $0.155
+0.00%
$155.15 million $771
May 14, 11 PM $0.158
-0.02%
$157.84 million $765
May 14, 8 PM $0.157
-1.23%
$157.1 million $747
May 14, 7 PM $0.159
+0.00%
$159.04 million $760
May 14, 4 PM $0.158
+0.00%
$157.55 million $753
May 14, 2 PM $0.156
+7.84%
$156.02 million $736
May 14, 12 PM $0.132
-15.43%
$132.11 million $78
May 14, 11 AM $0.156
-0.53%
$155.6 million $671