Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALA Historical Data

ALA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 9 AM $0.159
+0.00%
$158.83 million $39
May 22, 11 PM $0.153
+0.00%
$152.54 million $55
May 22, 10 PM $0.152
-1.12%
$151.43 million $52
May 22, 8 PM $0.151
-5.61%
$151.08 million $43
May 22, 3 PM $0.15
-0.21%
$150.24 million $30
May 22, 11 AM $0.155
+0.00%
$155.16 million $9
May 22, 7 AM $0.161
+3.02%
$160.7 million $21
May 22, 2 AM $0.151
-0.65%
$150.69 million $32
May 21, 11 AM $0.152
-1.32%
$151.91 million $87
May 21, 6 AM $0.167
+14.09%
$167.1 million $184
May 21, 4 AM $0.152
+0.00%
$151.86 million $192
May 21, 2 AM $0.151
-2.76%
$150.53 million $195
May 21, 1 AM $0.156
+13.75%
$155.71 million $181
May 21, 12 AM $0.134
-5.93%
$133.39 million $121
May 20, 10 PM $0.139
-1.86%
$139.1 million $122
May 20, 2 PM $0.14
+1.01%
$139.8 million $100
May 20, 1 PM $0.139
+3.14%
$139.35 million $99
May 20, 12 PM $0.134
-1.71%
$133.64 million $64
May 20, 8 AM $0.143
+0.00%
$142.56 million $61
May 20, 6 AM $0.14
+0.00%
$139.84 million $68
May 20, 5 AM $0.141
-13.51%
$140.85 million $37
May 20, 2 AM $0.131
+0.00%
$130.83 million $61
May 20, 1 AM $0.128
+0.00%
$127.7 million $64
May 19, 8 PM $0.138
-1.01%
$138.15 million $105
May 19, 2 PM $0.134
+6.33%
$133.86 million $47
May 19, 1 PM $0.133
-3.39%
$132.91 million $94
May 19, 12 PM $0.142
+2.62%
$142.01 million $83
May 19, 9 AM $0.136
+0.00%
$135.47 million $140
May 19, 7 AM $0.136
-1.01%
$135.99 million $162
May 19, 6 AM $0.137
+3.24%
$137.33 million $160
May 19, 4 AM $0.134
+0.00%
$133.64 million $399
May 19, 3 AM $0.131
-3.76%
$130.99 million $458
May 19, 2 AM $0.139
+3.84%
$138.74 million $698
May 19, 1 AM $0.135
-2.50%
$134.71 million $729
May 19, 12 AM $0.14
+0.00%
$140.12 million $774
May 18, 11 PM $0.13
-10.22%
$130.28 million $446
May 18, 10 PM $0.153
+6.77%
$152.57 million $468
May 18, 9 PM $0.147
+2.33%
$146.78 million $498
May 18, 8 PM $0.145
-2.16%
$144.37 million $557
May 18, 2 PM $0.148
+3.77%
$147.5 million $687
May 18, 12 PM $0.153
+2.19%
$152.62 million $718
May 18, 11 AM $0.145
-1.64%
$145.06 million $661
May 18, 10 AM $0.151
-5.74%
$151.21 million $717
May 18, 9 AM $0.173
+8.96%
$172.49 million $689
May 18, 8 AM $0.158
+7.70%
$157.37 million $751
May 18, 7 AM $0.168
+15.71%
$167.93 million $669
May 18, 6 AM $0.145
-1.22%
$144.94 million $705
May 18, 5 AM $0.151
+5.55%
$150.86 million $1,230
May 18, 4 AM $0.149
+11.17%
$148.53 million $519
May 18, 3 AM $0.14
-15.72%
$140.04 million $1,011