Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALA Historical Data

ALA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 4 AM $0.126
-5.06%
$125.97 million $23
Jun 17, 3 AM $0.133
+0.47%
$132.82 million $55
Jun 17, 1 AM $0.132
-0.51%
$-- $50
Jun 17, 12 AM $0.133
-0.60%
$132.99 million $48
Jun 16, 10 PM $0.137
+1.53%
$-- $38
Jun 16, 7 PM $0.129
+0.00%
$128.78 million $22
Jun 16, 3 PM $0.128
+0.00%
$127.51 million $34
Jun 16, 2 PM $0.128
+0.00%
$127.68 million $34
Jun 16, 12 PM $0.127
-1.82%
$127.18 million $37
Jun 16, 9 AM $0.129
+1.47%
$129.02 million $38
Jun 16, 8 AM $0.123
+0.00%
$123 million $12
Jun 16, 7 AM $0.127
-7.05%
$126.95 million $24
Jun 15, 1 PM $0.136
+0.48%
$136.28 million $37
Jun 15, 12 PM $0.138
+0.00%
$137.81 million $31
Jun 15, 11 AM $0.14
+0.65%
$139.82 million $28
Jun 15, 5 AM $0.137
-0.87%
$137.32 million $38
Jun 15, 2 AM $0.138
+1.81%
$138.21 million $33
Jun 14, 2 PM $0.131
-0.97%
$130.6 million $49
Jun 14, 9 AM $0.142
+1.59%
$141.98 million $93
Jun 14, 7 AM $0.135
+0.56%
$135.25 million $102
Jun 14, 6 AM $0.131
+0.00%
$131.06 million $97
Jun 14, 4 AM $0.136
+0.00%
$135.61 million $100
Jun 14, 3 AM $0.141
+0.89%
$140.57 million $90
Jun 14, 2 AM $0.133
+0.00%
$133.34 million $83
Jun 14, 12 AM $0.136
-0.51%
$136.21 million $83
Jun 13, 4 PM $0.142
+0.00%
$141.42 million $81
Jun 13, 3 PM $0.14
+0.85%
$140.22 million $77
Jun 13, 1 PM $0.143
-0.27%
$143.1 million $73
Jun 13, 12 PM $0.111
-16.88%
$111.11 million $26
Jun 13, 11 AM $0.147
+7.29%
$147.3 million $42
Jun 13, 9 AM $0.135
+0.93%
$134.82 million $29
Jun 13, 8 AM $0.14
-4.32%
$139.49 million $20
Jun 12, 4 PM $0.139
+0.00%
$139.2 million $100
Jun 12, 12 PM $0.139
+0.00%
$138.45 million $147
Jun 12, 7 AM $0.138
+0.00%
$138.01 million $195
Jun 12, 6 AM $0.137
+0.00%
$136.95 million $199
Jun 12, 3 AM $0.141
+12.79%
$140.88 million $229
Jun 12, 2 AM $0.11
-3.71%
$110.38 million $92
Jun 12, 1 AM $0.114
-4.31%
$114.22 million $158
Jun 12, 12 AM $0.119
+0.21%
$119.14 million $327
Jun 11, 10 PM $0.121
+0.00%
$120.42 million $340
Jun 11, 5 PM $0.123
+0.00%
$122.74 million $338
Jun 11, 2 PM $0.123
-5.10%
$122.72 million $320
Jun 11, 1 PM $0.113
-6.63%
$112.95 million $139
Jun 11, 12 PM $0.122
-1.10%
$121.68 million $295
Jun 11, 11 AM $0.133
+7.97%
$133.21 million $279
Jun 11, 10 AM $0.124
-4.54%
$123.95 million $260
Jun 11, 9 AM $0.13
+2.10%
$129.67 million $270
Jun 11, 8 AM $0.125
+0.00%
$125.35 million $261
Jun 11, 6 AM $0.129
+3.72%
$128.72 million $253