Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALA Historical Data

ALA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 1 AM $0.183
+0.00%
$182.67 million $66
Jun 26, 12 AM $0.183
+0.18%
$182.68 million $74
Jun 25, 7 PM $0.183
+0.00%
$183.15 million $117
Jun 25, 6 PM $0.186
+2.05%
$185.43 million $129
Jun 25, 5 AM $0.175
+0.00%
$-- $134
Jun 25, 4 AM $0.175
+0.00%
$175.24 million $127
Jun 25, 3 AM $0.175
+2.15%
$175.24 million $119
Jun 25, 2 AM $0.176
+0.00%
$175.67 million $17
Jun 25, 1 AM $0.182
+0.00%
$181.72 million $93
Jun 25, 12 AM $0.175
+0.00%
$174.38 million $102
Jun 24, 11 PM $0.187
-1.22%
$187.05 million $11
Jun 24, 11 AM $0.179
+0.05%
$178.4 million $7
Jun 24, 10 AM $0.179
+0.02%
$178.83 million $73
Jun 24, 12 AM $0.179
+0.00%
$178.58 million $117
Jun 23, 11 PM $0.173
+0.00%
$172.64 million $116
Jun 23, 2 PM $0.164
+0.00%
$163.69 million $72
Jun 23, 6 AM $0.176
+8.48%
$175.77 million $56
Jun 23, 4 AM $0.173
+0.00%
$173.09 million $8
Jun 23, 2 AM $0.182
+0.00%
$182.29 million $7
Jun 22, 1 AM $0.177
+7.76%
$177.08 million $73
Jun 22, 12 AM $0.165
+0.00%
$164.92 million $54
Jun 21, 11 PM $0.165
+0.00%
$164.56 million $53
Jun 21, 10 PM $0.164
-3.32%
$164.21 million $44
Jun 21, 9 PM $0.16
+0.00%
$160.21 million $13
Jun 20, 12 PM $0.141
-0.64%
$140.6 million $97
Jun 20, 10 AM $0.145
+4.62%
$144.74 million $83
Jun 20, 6 AM $0.136
+1.40%
$136.3 million $91
Jun 20, 5 AM $0.132
+0.06%
$131.57 million $80
Jun 20, 4 AM $0.129
+0.00%
$128.94 million $59
Jun 20, 3 AM $0.131
+0.00%
$130.79 million $56
Jun 19, 9 PM $0.117
+0.00%
$117.22 million $53
Jun 19, 9 AM $0.116
-0.14%
$115.8 million $100
Jun 19, 7 AM $0.117
-0.53%
$117.3 million $140
Jun 19, 5 AM $0.117
-0.15%
$116.57 million $183
Jun 19, 4 AM $0.117
-0.10%
$116.69 million $179
Jun 19, 1 AM $0.113
+1.54%
$112.75 million $181
Jun 18, 4 PM $0.119
-7.76%
$118.85 million $15
Jun 18, 11 AM $0.129
+0.00%
$129.06 million $130
Jun 18, 9 AM $0.129
+5.21%
$128.78 million $18
Jun 18, 8 AM $0.12
+4.31%
$119.59 million $16
Jun 18, 3 AM $0.139
+0.00%
$138.9 million $137
Jun 18, 2 AM $0.139
+1.87%
$138.57 million $133
Jun 18, 12 AM $0.139
+2.81%
$138.41 million $44
Jun 17, 12 PM $0.131
-3.78%
$130.55 million $141
Jun 17, 11 AM $0.123
+0.00%
$123.04 million $50
Jun 17, 10 AM $0.144
+0.00%
$144.29 million $42
Jun 17, 9 AM $0.131
+0.00%
$131.01 million $98
Jun 17, 7 AM $0.132
-1.55%
$132.32 million $97
Jun 17, 6 AM $0.137
+1.21%
$136.77 million $110
Jun 17, 5 AM $0.135
-1.24%
$134.91 million $87