Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALA Historical Data

ALA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 9 PM $0.157
+0.00%
$156.82 million $148
Jul 9, 4 PM $0.154
+0.00%
$153.93 million $183
Jul 9, 12 PM $0.216
+8.16%
$215.69 million $90
Jul 9, 11 AM $0.209
-69.49%
$208.51 million $86
Jul 9, 9 AM $0.16
-1.20%
$159.38 million $16
Jul 9, 8 AM $0.161
+0.00%
$160.99 million $8
Jul 9, 4 AM $0.153
+0.00%
$153.03 million $29
Jul 9, 1 AM $0.152
+1.19%
$152.28 million $27
Jul 8, 11 PM $0.149
+0.00%
$149.31 million $21
Jul 8, 7 AM $0.156
+0.76%
$155.74 million $37
Jul 8, 6 AM $0.157
+5.66%
$157.23 million $27
Jul 8, 5 AM $0.148
+0.00%
$147.69 million $31
Jul 7, 3 PM $0.157
-1.58%
$157.25 million $52
Jul 7, 12 PM $0.147
-1.07%
$147.16 million $58
Jul 7, 7 AM $0.149
+0.00%
$148.86 million $63
Jul 7, 5 AM $0.15
+1.40%
$149.46 million $47
Jul 7, 2 AM $0.163
+0.00%
$162.47 million $30
Jul 6, 9 PM $0.148
+0.02%
$148.11 million $16
Jul 6, 6 PM $0.162
+0.00%
$161.84 million $14
Jul 6, 3 PM $0.16
+0.00%
$159.88 million $2
Jul 6, 11 AM $0.154
+0.00%
$153.98 million $0
Jul 5, 10 AM $0.156
-1.90%
$156.31 million $53
Jul 1, 7 AM $0.149
+0.61%
$148.45 million $49
Jun 30, 3 PM $0.149
+0.00%
$-- $75
Jun 30, 2 PM $0.144
-1.81%
$143.36 million $73
Jun 30, 1 PM $0.143
-1.15%
$143.26 million $68
Jun 30, 12 PM $0.146
+0.00%
$145.71 million $62
Jun 30, 10 AM $0.146
-2.05%
$145.62 million $60
Jun 30, 8 AM $0.144
-1.26%
$143.91 million $18
Jun 30, 7 AM $0.155
-0.47%
$155.12 million $43
Jun 30, 6 AM $0.154
+0.81%
$153.98 million $32
Jun 30, 5 AM $0.152
-0.56%
$151.53 million $35
Jun 30, 4 AM $0.159
+0.00%
$158.7 million $10
Jun 30, 1 AM $0.171
+0.00%
$170.46 million $60
Jun 29, 7 AM $0.172
+0.00%
$171.54 million $59
Jun 29, 6 AM $0.171
+2.77%
$171.11 million $60
Jun 29, 12 AM $0.158
+0.00%
$157.45 million $12
Jun 28, 7 AM $0.157
+0.00%
$156.94 million $33
Jun 28, 6 AM $0.158
+0.00%
$157.52 million $31
Jun 28, 4 AM $0.156
+0.00%
$155.49 million $53
Jun 27, 4 PM $0.158
+2.10%
$158.08 million $83
Jun 27, 1 PM $0.161
-1.21%
$160.49 million $64
Jun 27, 5 AM $0.182
-2.43%
$181.49 million $12
Jun 27, 4 AM $0.186
+2.54%
$186.3 million $103
Jun 27, 2 AM $0.179
+0.00%
$179.28 million $60
Jun 26, 6 PM $0.165
+0.80%
$164.65 million $73
Jun 26, 5 PM $0.163
-0.02%
$163.3 million $59
Jun 26, 11 AM $0.163
+4.67%
$162.73 million $59
Jun 26, 10 AM $0.151
+0.00%
$150.8 million $52
Jun 26, 5 AM $0.166
+0.00%
$-- $10