Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALA Historical Data

ALA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:37 PM $0.254
+0.00%
$254.19 million $112
11:15 AM $0.248
+0.00%
$251.62 million $109
11:08 AM $0.252
+0.70%
$251.62 million $101
10:12 AM $0.26
+0.00%
$259.29 million $102
8:31 AM $0.263
+0.00%
$263.15 million $100
8:28 AM $0.268
+0.00%
$268.05 million $97
6:38 AM $0.274
+0.00%
$273.57 million $96
6:07 AM $0.274
+0.00%
$273.53 million $91
5:21 AM $0.284
+0.00%
$283.55 million $90
4:40 AM $0.287
+0.00%
$282.88 million $86
4:38 AM $0.283
+0.00%
$282.88 million $86
12:30 AM $0.287
+0.00%
$281.2 million $92
8:23 PM $0.281
+0.00%
$281.2 million $91
7:53 PM $0.277
+0.00%
$277 million $84
7:23 PM $0.281
+0.16%
$281.12 million $83
7:20 PM $0.283
+0.00%
$281.12 million $83
5:18 PM $0.285
+0.00%
$284.91 million $94
5:17 PM $0.286
+0.00%
$284.91 million $89
4:50 PM $0.285
-0.06%
$300.94 million $97
4:39 PM $0.301
+0.95%
$300.94 million $68
3:46 PM $0.278
+0.00%
$277.34 million $86
3:37 PM $0.279
+0.00%
$278.36 million $85
3:25 PM $0.278
+0.24%
$281.4 million $69
3:15 PM $0.282
+0.00%
$281.4 million $70
2:34 PM $0.282
+0.00%
$281.4 million $70
2:07 PM $0.283
+0.00%
$282.31 million $68
6:42 AM $0.276
+0.00%
$-- $136
3:44 AM $0.278
-0.10%
$-- $160
3:39 AM $0.273
+0.00%
$-- $148
7:46 PM $0.269
+0.00%
$-- $157
7:34 PM $0.263
+0.00%
$-- $156
7:09 PM $0.262
-0.98%
$-- $151
6:21 PM $0.272
+0.00%
$-- $146
4:59 PM $0.266
+0.00%
$-- $142
4:22 PM $0.279
-0.34%
$-- $136
Download