Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALA Historical Data

ALA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 PM $0.254
+0.00%
$254.19 million $112
Today, at 1 PM $0.254
+0.00%
$254.19 million $112
Today, at 11 AM $0.248
-0.85%
$247.75 million $109
Today, at 10 AM $0.26
+0.00%
$259.29 million $102
Today, at 8 AM $0.263
-1.83%
$263.15 million $100
Today, at 6 AM $0.274
+0.01%
$273.57 million $96
Today, at 5 AM $0.284
+0.00%
$283.55 million $90
Today, at 4 AM $0.287
+1.27%
$286.49 million $86
Today, at 12 AM $0.287
+0.00%
$286.75 million $92
Yesterday, at 8 PM $0.281
+0.00%
$281.2 million $91
Yesterday, at 7 PM $0.277
-1.99%
$277 million $84
Yesterday, at 5 PM $0.285
-0.18%
$284.91 million $94
Yesterday, at 4 PM $0.285
-4.33%
$285.19 million $97
Yesterday, at 3 PM $0.278
-1.72%
$277.34 million $86
Yesterday, at 2 PM $0.282
-0.32%
$281.4 million $70
Yesterday, at 6 AM $0.276
+0.00%
$275.39 million $136
Yesterday, at 3 AM $0.278
+1.75%
$277.78 million $160
Oct 1, 7 PM $0.269
+1.61%
$268.96 million $157
Oct 1, 6 PM $0.272
+0.00%
$271.68 million $146
Oct 1, 4 PM $0.266
-4.93%
$265.67 million $142
Oct 1, 3 PM $0.27
+2.53%
$269.36 million $120
Oct 1, 2 PM $0.267
-1.90%
$267.11 million $121
Oct 1, 1 PM $0.279
-1.30%
$279 million $123
Oct 1, 12 PM $0.287
-2.84%
$286.41 million $118
Oct 1, 11 AM $0.301
-2.08%
$300.41 million $114
Oct 1, 10 AM $0.297
+0.00%
$296.39 million $104
Oct 1, 8 AM $0.303
-0.10%
$302.78 million $87
Oct 1, 7 AM $0.289
-1.80%
$288.45 million $77
Oct 1, 6 AM $0.285
-1.58%
$284.29 million $49
Oct 1, 4 AM $0.291
+0.00%
$290.53 million $77
Oct 1, 12 AM $0.277
+0.00%
$277.03 million $95
Sep 30, 10 PM $0.28
+3.29%
$279.72 million $84
Sep 30, 7 PM $0.267
+0.00%
$267.17 million $82
Sep 30, 3 PM $0.269
+1.93%
$268.57 million $69
Sep 30, 2 PM $0.26
+0.00%
$259.56 million $69
Sep 30, 9 AM $0.265
+1.91%
$264.43 million $144
Sep 30, 8 AM $0.257
+0.00%
$257.13 million $154
Sep 30, 5 AM $0.252
+0.03%
$251.97 million $152
Sep 30, 4 AM $0.258
+0.05%
$257.72 million $137
Sep 30, 2 AM $0.28
+1.82%
$279.39 million $123
Sep 30, 1 AM $0.271
+0.44%
$270.82 million $111
Sep 29, 10 PM $0.27
+0.00%
$269.58 million $101
Sep 29, 8 PM $0.273
+0.00%
$272.5 million $100
Sep 29, 3 PM $0.278
+1.88%
$277.86 million $113
Sep 29, 2 PM $0.278
+0.00%
$277.58 million $115
Sep 29, 1 PM $0.274
-6.51%
$273.65 million $89
Sep 29, 11 AM $0.331
-0.47%
$330.43 million $73
Sep 29, 10 AM $0.308
+0.00%
$307.34 million $45
Sep 29, 9 AM $0.305
+0.00%
$304.86 million $35
Sep 29, 3 AM $0.299
+0.00%
$298.23 million $44
Download