Neutron Historical Data

NTRN Page 96
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.0325
-0.47%
$ 4.94 million $ 3.45 million
Dec 4, 11 AM $ 0.0327
+0.53%
$ 4.96 million $ 3.5 million
Dec 4, 10 AM $ 0.0325
+0.01%
$ 4.94 million $ 3.41 million
Dec 4, 9 AM $ 0.0325
+0.35%
$ 4.94 million $ 3.45 million
Dec 4, 8 AM $ 0.0324
-0.02%
$ 4.92 million $ 3.46 million
Dec 4, 7 AM $ 0.0324
-0.32%
$ 4.92 million $ 3.53 million
Dec 4, 6 AM $ 0.0325
+0.07%
$ 4.94 million $ 3.53 million
Dec 4, 5 AM $ 0.0325
-0.16%
$ 4.93 million $ 3.57 million
Dec 4, 4 AM $ 0.0325
-1.24%
$ 4.94 million $ 3.51 million
Dec 4, 3 AM $ 0.0329
-0.02%
$ 5 million $ 3.53 million
Dec 4, 2 AM $ 0.033
-0.29%
$ 5.01 million $ 3.59 million
Dec 4, 1 AM $ 0.0331
-0.45%
$ 5.02 million $ 3.6 million
Dec 4, 12 AM $ 0.0332
+1.72%
$ 5.04 million $ 3.64 million
Dec 3, 11 PM $ 0.0326
-1.94%
$ 4.97 million $ 3.69 million
Dec 3, 10 PM $ 0.0333
+0.53%
$ 5.06 million $ 3.69 million
Dec 3, 9 PM $ 0.0331
-0.49%
$ 5.02 million $ 3.67 million
Dec 3, 8 PM $ 0.0333
+0.32%
$ 5.06 million $ 3.63 million
Dec 3, 7 PM $ 0.0332
+4.23%
$ 5.04 million $ 3.27 million
Dec 3, 6 PM $ 0.0318
+1.08%
$ 4.79 million $ 3.61 million
Dec 3, 5 PM $ 0.0315
-0.16%
$ 4.78 million $ 4.37 million
Dec 3, 4 PM $ 0.0315
+0.04%
$ 4.79 million $ 4.39 million
Dec 3, 3 PM $ 0.0315
+0.33%
$ 4.79 million $ 4.46 million
Dec 3, 2 PM $ 0.0314
+0.25%
$ 4.77 million $ 4.5 million
Dec 3, 1 PM $ 0.0314
-0.88%
$ 4.76 million $ 4.35 million
Dec 3, 12 PM $ 0.0316
-0.31%
$ 4.8 million $ 4.34 million
Dec 3, 11 AM $ 0.0317
-1.16%
$ 4.83 million $ 4.31 million
Dec 3, 10 AM $ 0.0321
-0.31%
$ 4.88 million $ 4.29 million
Dec 3, 9 AM $ 0.0322
+0.12%
$ 4.88 million $ 4.27 million
Dec 3, 8 AM $ 0.0322
-0.02%
$ 4.89 million $ 4.25 million
Dec 3, 7 AM $ 0.0322
-0.32%
$ 4.89 million $ 4.2 million
Dec 3, 6 AM $ 0.0323
-0.41%
$ 4.9 million $ 4.23 million
Dec 3, 5 AM $ 0.0324
+1.18%
$ 4.91 million $ 4.27 million
Dec 3, 4 AM $ 0.032
-0.92%
$ 4.86 million $ 4.26 million
Dec 3, 3 AM $ 0.0323
-0.61%
$ 4.91 million $ 4.13 million
Dec 3, 2 AM $ 0.0325
+0.24%
$ 4.94 million $ 4.11 million
Dec 3, 1 AM $ 0.0324
-0.21%
$ 4.93 million $ 4.08 million
Dec 3, 12 AM $ 0.0325
-0.38%
$ 4.94 million $ 4.07 million
Dec 2, 11 PM $ 0.0326
-0.81%
$ 4.95 million $ 4.01 million
Dec 2, 10 PM $ 0.0329
+1.55%
$ 5 million $ 3.96 million
Dec 2, 9 PM $ 0.0324
-0.10%
$ 4.92 million $ 3.98 million
Dec 2, 8 PM $ 0.0324
-2.59%
$ 4.92 million $ 3.98 million
Dec 2, 7 PM $ 0.0333
-0.83%
$ 5.05 million $ 3.6 million
Dec 2, 6 PM $ 0.0336
+4.46%
$ 5.1 million $ 2.9 million
Dec 2, 5 PM $ 0.0321
-0.61%
$ 4.88 million $ 2.05 million
Dec 2, 4 PM $ 0.0323
-0.47%
$ 4.92 million $ 2.04 million
Dec 2, 3 PM $ 0.0325
+3.63%
$ 4.93 million $ 2.07 million
Dec 2, 2 PM $ 0.0313
+2.18%
$ 4.76 million $ 2.06 million
Dec 2, 1 PM $ 0.0307
+0.81%
$ 4.65 million $ 2.03 million
Dec 2, 12 PM $ 0.0304
-0.36%
$ 4.62 million $ 2.1 million
Dec 2, 11 AM $ 0.0305
-0.27%
$ 4.64 million $ 2.13 million