Neutron Historical Data

NTRN Page 94
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.0317
-0.97%
$ 4.82 million $ 1.72 million
Dec 8, 11 AM $ 0.032
-0.47%
$ 4.87 million $ 1.74 million
Dec 8, 10 AM $ 0.0322
+0.10%
$ 4.89 million $ 1.74 million
Dec 8, 9 AM $ 0.0322
+0.73%
$ 4.89 million $ 1.81 million
Dec 8, 8 AM $ 0.0319
+0.65%
$ 4.85 million $ 1.74 million
Dec 8, 7 AM $ 0.0317
-0.24%
$ 4.82 million $ 1.77 million
Dec 8, 6 AM $ 0.0318
+0.52%
$ 4.83 million $ 1.77 million
Dec 8, 5 AM $ 0.0316
+0.41%
$ 4.81 million $ 1.81 million
Dec 8, 4 AM $ 0.0315
+0.20%
$ 4.78 million $ 1.83 million
Dec 8, 3 AM $ 0.0314
+1.90%
$ 4.77 million $ 1.89 million
Dec 8, 2 AM $ 0.0308
-0.21%
$ 4.68 million $ 1.92 million
Dec 8, 1 AM $ 0.0309
+0.98%
$ 4.69 million $ 1.97 million
Dec 8, 12 AM $ 0.0306
-0.37%
$ 4.65 million $ 1.97 million
Dec 7, 11 PM $ 0.0307
+0.18%
$ 4.65 million $ 1.95 million
Dec 7, 10 PM $ 0.0307
-0.91%
$ 4.66 million $ 1.96 million
Dec 7, 9 PM $ 0.0309
-2.30%
$ 4.71 million $ 1.83 million
Dec 7, 8 PM $ 0.0317
+0.26%
$ 4.81 million $ 1.87 million
Dec 7, 7 PM $ 0.0316
-0.52%
$ 4.8 million $ 1.93 million
Dec 7, 6 PM $ 0.0318
+0.02%
$ 4.82 million $ 2.03 million
Dec 7, 5 PM $ 0.0317
+1.24%
$ 4.82 million $ 2.06 million
Dec 7, 4 PM $ 0.0314
-0.92%
$ 4.77 million $ 2.05 million
Dec 7, 3 PM $ 0.0317
+2.74%
$ 4.81 million $ 2.1 million
Dec 7, 2 PM $ 0.0308
-2.47%
$ 4.68 million $ 2.05 million
Dec 7, 1 PM $ 0.0316
-0.90%
$ 4.8 million $ 1.96 million
Dec 7, 12 PM $ 0.0319
+0.93%
$ 4.84 million $ 1.9 million
Dec 7, 11 AM $ 0.0316
-0.34%
$ 4.8 million $ 1.86 million
Dec 7, 10 AM $ 0.0317
+0.41%
$ 4.81 million $ 1.88 million
Dec 7, 9 AM $ 0.0315
-1.39%
$ 4.79 million $ 1.79 million
Dec 7, 8 AM $ 0.032
-0.69%
$ 4.86 million $ 1.76 million
Dec 7, 7 AM $ 0.0322
+0.22%
$ 4.89 million $ 1.79 million
Dec 7, 6 AM $ 0.0321
+0.07%
$ 4.88 million $ 1.83 million
Dec 7, 5 AM $ 0.0321
-0.50%
$ 4.88 million $ 1.82 million
Dec 7, 4 AM $ 0.0322
-0.81%
$ 4.9 million $ 1.84 million
Dec 7, 3 AM $ 0.0325
+1.31%
$ 4.94 million $ 1.76 million
Dec 7, 2 AM $ 0.0321
-0.34%
$ 4.88 million $ 1.71 million
Dec 7, 1 AM $ 0.0322
-0.81%
$ 4.89 million $ 1.67 million
Dec 7, 12 AM $ 0.0324
+0.48%
$ 4.93 million $ 1.66 million
Dec 6, 11 PM $ 0.0323
-0.61%
$ 4.9 million $ 1.66 million
Dec 6, 10 PM $ 0.0325
-0.04%
$ 4.94 million $ 1.65 million
Dec 6, 9 PM $ 0.0325
+0.79%
$ 4.94 million $ 1.72 million
Dec 6, 8 PM $ 0.0322
+1.03%
$ 4.9 million $ 1.67 million
Dec 6, 7 PM $ 0.0319
-1.00%
$ 4.85 million $ 1.61 million
Dec 6, 6 PM $ 0.0322
+1.29%
$ 4.89 million $ 1.65 million
Dec 6, 5 PM $ 0.0318
-0.03%
$ 4.83 million $ 1.66 million
Dec 6, 4 PM $ 0.0318
+1.19%
$ 4.84 million $ 1.77 million
Dec 6, 3 PM $ 0.0315
-0.84%
$ 4.78 million $ 1.86 million
Dec 6, 2 PM $ 0.0317
+0.14%
$ 4.82 million $ 1.94 million
Dec 6, 1 PM $ 0.0317
+0.13%
$ 4.81 million $ 2.03 million
Dec 6, 12 PM $ 0.0316
+0.21%
$ 4.81 million $ 2.09 million
Dec 6, 11 AM $ 0.0316
+0.13%
$ 4.8 million $ 2.16 million