Neutron Historical Data

NTRN Page 92
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.0297
-0.59%
$ 4.51 million $ 1.82 million
Dec 12, 12 PM $ 0.0298
+0.33%
$ 4.53 million $ 1.8 million
Dec 12, 11 AM $ 0.0297
-0.45%
$ 4.52 million $ 1.8 million
Dec 12, 10 AM $ 0.0299
-0.16%
$ 4.54 million $ 1.77 million
Dec 12, 9 AM $ 0.0299
+0.65%
$ 4.53 million $ 1.8 million
Dec 12, 8 AM $ 0.0297
-0.88%
$ 4.52 million $ 1.8 million
Dec 12, 7 AM $ 0.03
-0.02%
$ 4.56 million $ 1.8 million
Dec 12, 6 AM $ 0.03
+0.05%
$ 4.56 million $ 1.81 million
Dec 12, 5 AM $ 0.03
+0.41%
$ 4.56 million $ 1.83 million
Dec 12, 4 AM $ 0.0299
-0.54%
$ 4.54 million $ 1.81 million
Dec 12, 3 AM $ 0.03
+0.07%
$ 4.56 million $ 1.89 million
Dec 12, 2 AM $ 0.0301
-0.20%
$ 4.57 million $ 1.86 million
Dec 12, 1 AM $ 0.0301
+0.08%
$ 4.57 million $ 1.38 million
Dec 12, 12 AM $ 0.0301
-0.48%
$ 4.57 million $ 1.78 million
Dec 11, 11 PM $ 0.0302
-0.09%
$ 4.59 million $ 1.81 million
Dec 11, 10 PM $ 0.0303
-1.03%
$ 4.6 million $ 1.83 million
Dec 11, 9 PM $ 0.0306
+2.65%
$ 4.65 million $ 1.9 million
Dec 11, 8 PM $ 0.0298
+0.93%
$ 4.53 million $ 1.86 million
Dec 11, 7 PM $ 0.0295
+0.50%
$ 4.48 million $ 1.92 million
Dec 11, 6 PM $ 0.0294
+0.45%
$ 4.46 million $ 2.05 million
Dec 11, 5 PM $ 0.0292
+0.47%
$ 4.44 million $ 2.1 million
Dec 11, 4 PM $ 0.0291
+0.19%
$ 4.42 million $ 2.1 million
Dec 11, 3 PM $ 0.029
+0.26%
$ 4.41 million $ 2.12 million
Dec 11, 2 PM $ 0.029
-0.04%
$ 4.4 million $ 2.09 million
Dec 11, 1 PM $ 0.029
-0.50%
$ 4.4 million $ 2.04 million
Dec 11, 12 PM $ 0.0291
+0.16%
$ 4.43 million $ 2.04 million
Dec 11, 11 AM $ 0.0291
+0.13%
$ 4.42 million $ 2.1 million
Dec 11, 10 AM $ 0.0291
-0.12%
$ 4.41 million $ 2.14 million
Dec 11, 9 AM $ 0.0291
-0.02%
$ 4.42 million $ 2.1 million
Dec 11, 8 AM $ 0.0291
-0.09%
$ 4.42 million $ 2.09 million
Dec 11, 7 AM $ 0.0291
-0.44%
$ 4.42 million $ 2.08 million
Dec 11, 6 AM $ 0.0292
-0.25%
$ 4.44 million $ 2.08 million
Dec 11, 5 AM $ 0.0293
+0.21%
$ 4.45 million $ 2.09 million
Dec 11, 4 AM $ 0.0293
+1.01%
$ 4.44 million $ 2.09 million
Dec 11, 3 AM $ 0.029
-1.06%
$ 4.4 million $ 2.01 million
Dec 11, 2 AM $ 0.0293
-0.52%
$ 4.45 million $ 1.96 million
Dec 11, 1 AM $ 0.0294
-3.98%
$ 4.47 million $ 1.9 million
Dec 11, 12 AM $ 0.0306
-0.40%
$ 4.66 million $ 1.82 million
Dec 10, 11 PM $ 0.0308
-1.28%
$ 4.67 million $ 1.81 million
Dec 10, 10 PM $ 0.0312
-0.17%
$ 4.73 million $ 1.78 million
Dec 10, 9 PM $ 0.0312
-1.42%
$ 4.75 million $ 1.76 million
Dec 10, 8 PM $ 0.0316
-1.06%
$ 4.81 million $ 1.74 million
Dec 10, 7 PM $ 0.032
+1.54%
$ 4.86 million $ 1.7 million
Dec 10, 6 PM $ 0.0315
+1.15%
$ 4.79 million $ 1.61 million
Dec 10, 5 PM $ 0.0311
+0.18%
$ 4.73 million $ 1.55 million
Dec 10, 4 PM $ 0.0311
+0.51%
$ 4.72 million $ 1.66 million
Dec 10, 3 PM $ 0.0309
+0.88%
$ 4.7 million $ 1.76 million
Dec 10, 2 PM $ 0.0307
-0.27%
$ 4.66 million $ 1.91 million
Dec 10, 1 PM $ 0.0307
-0.01%
$ 4.67 million $ 1.94 million
Dec 10, 12 PM $ 0.0307
-0.17%
$ 4.67 million $ 1.97 million