Neutron Historical Data

NTRN Page 91
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.0283
-0.30%
$ 4.29 million $ 792,990
Dec 14, 12 PM $ 0.0283
-0.28%
$ 4.3 million $ 772,470
Dec 14, 11 AM $ 0.0284
-0.12%
$ 4.32 million $ 767,234
Dec 14, 10 AM $ 0.0285
-1.09%
$ 4.33 million $ 734,880
Dec 14, 9 AM $ 0.0288
+0.36%
$ 4.37 million $ 715,712
Dec 14, 8 AM $ 0.0287
-0.03%
$ 4.36 million $ 698,625
Dec 14, 7 AM $ 0.0287
-0.11%
$ 4.36 million $ 705,849
Dec 14, 6 AM $ 0.0287
+0.12%
$ 4.36 million $ 711,574
Dec 14, 5 AM $ 0.0287
-0.65%
$ 4.36 million $ 719,284
Dec 14, 4 AM $ 0.0289
-0.38%
$ 4.39 million $ 694,641
Dec 14, 3 AM $ 0.029
+0.09%
$ 4.4 million $ 709,359
Dec 14, 2 AM $ 0.029
-0.27%
$ 4.4 million $ 701,699
Dec 14, 1 AM $ 0.0291
+0.12%
$ 4.41 million $ 677,766
Dec 14, 12 AM $ 0.029
-0.35%
$ 4.41 million $ 679,230
Dec 13, 11 PM $ 0.0291
+0.10%
$ 4.42 million $ 704,000
Dec 13, 10 PM $ 0.0291
+0.04%
$ 4.42 million $ 713,496
Dec 13, 9 PM $ 0.0291
-0.54%
$ 4.42 million $ 726,056
Dec 13, 8 PM $ 0.0292
+0.56%
$ 4.44 million $ 714,330
Dec 13, 7 PM $ 0.0291
-0.39%
$ 4.41 million $ 720,913
Dec 13, 6 PM $ 0.0292
+0.18%
$ 4.43 million $ 710,997
Dec 13, 5 PM $ 0.0291
-0.49%
$ 4.42 million $ 775,358
Dec 13, 4 PM $ 0.0293
+0.17%
$ 4.45 million $ 806,963
Dec 13, 3 PM $ 0.0292
+0.17%
$ 4.44 million $ 864,843
Dec 13, 2 PM $ 0.0292
-0.09%
$ 4.43 million $ 942,757
Dec 13, 1 PM $ 0.0292
+0.16%
$ 4.43 million $ 970,930
Dec 13, 12 PM $ 0.0291
+0.19%
$ 4.43 million $ 981,726
Dec 13, 11 AM $ 0.0291
-0.15%
$ 4.42 million $ 987,339
Dec 13, 10 AM $ 0.0292
+0.50%
$ 4.43 million $ 1.02 million
Dec 13, 9 AM $ 0.029
-0.27%
$ 4.41 million $ 1.05 million
Dec 13, 8 AM $ 0.0291
-0.17%
$ 4.42 million $ 1.07 million
Dec 13, 7 AM $ 0.0291
+0.76%
$ 4.43 million $ 1.1 million
Dec 13, 6 AM $ 0.0289
+0.29%
$ 4.39 million $ 1.09 million
Dec 13, 5 AM $ 0.0288
-1.04%
$ 4.38 million $ 1.09 million
Dec 13, 4 AM $ 0.0291
+0.24%
$ 4.43 million $ 1.13 million
Dec 13, 3 AM $ 0.0291
+0.85%
$ 4.42 million $ 1.11 million
Dec 13, 2 AM $ 0.0289
+0.59%
$ 4.38 million $ 1.18 million
Dec 13, 1 AM $ 0.0287
-0.07%
$ 4.36 million $ 1.73 million
Dec 13, 12 AM $ 0.0287
-0.68%
$ 4.36 million $ 1.76 million
Dec 12, 11 PM $ 0.0289
+0.14%
$ 4.39 million $ 1.75 million
Dec 12, 10 PM $ 0.0289
+0.91%
$ 4.38 million $ 1.74 million
Dec 12, 9 PM $ 0.0286
+0.83%
$ 4.34 million $ 1.74 million
Dec 12, 8 PM $ 0.0284
+0.08%
$ 4.31 million $ 1.83 million
Dec 12, 7 PM $ 0.0283
-0.37%
$ 4.31 million $ 1.85 million
Dec 12, 6 PM $ 0.0284
+0.66%
$ 4.32 million $ 1.88 million
Dec 12, 5 PM $ 0.0283
+0.30%
$ 4.29 million $ 1.85 million
Dec 12, 4 PM $ 0.0282
-0.10%
$ 4.28 million $ 1.86 million
Dec 12, 3 PM $ 0.0282
-4.40%
$ 4.28 million $ 1.82 million
Dec 12, 2 PM $ 0.0295
-0.58%
$ 4.48 million $ 1.79 million
Dec 12, 1 PM $ 0.0297
-0.59%
$ 4.51 million $ 1.82 million
Dec 12, 12 PM $ 0.0298
+0.33%
$ 4.53 million $ 1.8 million