Neutron Historical Data

NTRN Page 90
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.0263
-0.58%
$ 4 million $ 1.34 million
Dec 16, 12 PM $ 0.0265
-0.25%
$ 4.02 million $ 1.3 million
Dec 16, 11 AM $ 0.0265
-0.03%
$ 4.03 million $ 1.29 million
Dec 16, 10 AM $ 0.0265
+1.43%
$ 4.03 million $ 1.25 million
Dec 16, 9 AM $ 0.0262
-0.37%
$ 3.97 million $ 1.23 million
Dec 16, 8 AM $ 0.0263
-0.10%
$ 3.99 million $ 1.21 million
Dec 16, 7 AM $ 0.0263
-0.84%
$ 3.99 million $ 1.2 million
Dec 16, 6 AM $ 0.0265
+0.72%
$ 4.03 million $ 1.21 million
Dec 16, 5 AM $ 0.0263
+0.32%
$ 4 million $ 1.17 million
Dec 16, 4 AM $ 0.0262
-0.32%
$ 3.99 million $ 1.22 million
Dec 16, 3 AM $ 0.0263
-0.24%
$ 4 million $ 1.21 million
Dec 16, 2 AM $ 0.0264
+0.45%
$ 4.01 million $ 1.21 million
Dec 16, 1 AM $ 0.0263
-0.06%
$ 3.99 million $ 1.19 million
Dec 16, 12 AM $ 0.0263
-1.66%
$ 3.99 million $ 1.27 million
Dec 15, 11 PM $ 0.0267
+1.01%
$ 4.06 million $ 1.31 million
Dec 15, 10 PM $ 0.0265
+0.53%
$ 4.02 million $ 1.28 million
Dec 15, 9 PM $ 0.0263
+0.69%
$ 4 million $ 1.27 million
Dec 15, 8 PM $ 0.0261
+0.19%
$ 3.97 million $ 1.28 million
Dec 15, 7 PM $ 0.0261
+0.60%
$ 3.96 million $ 1.29 million
Dec 15, 6 PM $ 0.0259
+0.31%
$ 3.94 million $ 1.3 million
Dec 15, 5 PM $ 0.0258
-1.22%
$ 3.93 million $ 1.22 million
Dec 15, 4 PM $ 0.0262
-1.62%
$ 3.97 million $ 1.27 million
Dec 15, 3 PM $ 0.0266
-1.66%
$ 4.04 million $ 1.24 million
Dec 15, 2 PM $ 0.027
-1.80%
$ 4.11 million $ 1.12 million
Dec 15, 1 PM $ 0.0275
-1.06%
$ 4.18 million $ 1.12 million
Dec 15, 12 PM $ 0.0278
+0.26%
$ 4.23 million $ 1.15 million
Dec 15, 11 AM $ 0.0278
-0.33%
$ 4.22 million $ 1.15 million
Dec 15, 10 AM $ 0.0279
-0.18%
$ 4.23 million $ 1.19 million
Dec 15, 9 AM $ 0.0279
-0.02%
$ 4.24 million $ 1.2 million
Dec 15, 8 AM $ 0.0279
+0.13%
$ 4.24 million $ 1.19 million
Dec 15, 7 AM $ 0.0279
-0.75%
$ 4.23 million $ 1.19 million
Dec 15, 6 AM $ 0.0281
-0.28%
$ 4.27 million $ 1.17 million
Dec 15, 5 AM $ 0.0282
+0.60%
$ 4.28 million $ 1.16 million
Dec 15, 4 AM $ 0.028
+0.87%
$ 4.25 million $ 1.14 million
Dec 15, 3 AM $ 0.0277
+0.33%
$ 4.22 million $ 1.14 million
Dec 15, 2 AM $ 0.0277
+0.08%
$ 4.2 million $ 1.14 million
Dec 15, 1 AM $ 0.0276
+1.07%
$ 4.2 million $ 1.14 million
Dec 15, 12 AM $ 0.0273
-0.04%
$ 4.15 million $ 1.05 million
Dec 14, 11 PM $ 0.0274
+0.28%
$ 4.16 million $ 992,659
Dec 14, 10 PM $ 0.0273
-0.78%
$ 4.14 million $ 963,043
Dec 14, 9 PM $ 0.0275
-1.04%
$ 4.17 million $ 942,500
Dec 14, 8 PM $ 0.0278
+0.00%
$ 4.22 million $ 959,345
Dec 14, 7 PM $ 0.0278
-0.70%
$ 4.22 million $ 947,357
Dec 14, 6 PM $ 0.028
+0.65%
$ 4.25 million $ 909,182
Dec 14, 5 PM $ 0.0278
-0.98%
$ 4.22 million $ 905,729
Dec 14, 4 PM $ 0.0281
+0.13%
$ 4.26 million $ 832,849
Dec 14, 3 PM $ 0.028
-0.29%
$ 4.26 million $ 831,398
Dec 14, 2 PM $ 0.0281
-0.60%
$ 4.27 million $ 818,832
Dec 14, 1 PM $ 0.0283
-0.30%
$ 4.29 million $ 792,990
Dec 14, 12 PM $ 0.0283
-0.28%
$ 4.3 million $ 772,470