Neutron Historical Data

NTRN Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.00134
-0.20%
$ 203,636 $ 144,449
May 30, 10 AM $ 0.00134
+0.68%
$ 204,041 $ 143,716
May 30, 9 AM $ 0.00133
+0.24%
$ 202,669 $ 142,326
May 30, 8 AM $ 0.00133
+1.85%
$ 202,177 $ 143,932
May 30, 7 AM $ 0.00131
-0.47%
$ 198,506 $ 143,451
May 30, 6 AM $ 0.00131
+3.68%
$ 199,443 $ 141,436
May 30, 5 AM $ 0.00127
+0.09%
$ 192,363 $ 142,329
May 30, 4 AM $ 0.00127
+0.01%
$ 192,255 $ 141,363
May 30, 3 AM $ 0.00127
-3.76%
$ 192,231 $ 138,656
May 30, 2 AM $ 0.00131
+0.19%
$ 199,744 $ 139,841
May 30, 1 AM $ 0.00131
-1.80%
$ 199,367 $ 137,845
May 30, 12 AM $ 0.00134
-0.26%
$ 203,018 $ 137,322
May 29, 11 PM $ 0.00134
+1.50%
$ 203,548 $ 136,740
May 29, 10 PM $ 0.00132
+0.64%
$ 200,535 $ 136,630
May 29, 9 PM $ 0.00131
+0.78%
$ 199,252 $ 136,880
May 29, 8 PM $ 0.0013
+1.56%
$ 197,706 $ 137,113
May 29, 7 PM $ 0.00128
+0.46%
$ 194,670 $ 137,106
May 29, 6 PM $ 0.00128
-0.94%
$ 193,769 $ 137,214
May 29, 5 PM $ 0.00129
-0.13%
$ 195,614 $ 137,889
May 29, 4 PM $ 0.00129
+0.17%
$ 196,053 $ 138,294
May 29, 3 PM $ 0.00129
-1.54%
$ 195,515 $ 138,210
May 29, 2 PM $ 0.00131
+0.08%
$ 198,575 $ 138,240
May 29, 1 PM $ 0.00131
+0.05%
$ 198,796 $ 138,778
May 29, 12 PM $ 0.00131
-0.03%
$ 198,692 $ 139,580
May 29, 11 AM $ 0.00131
+0.21%
$ 198,744 $ 140,160
May 29, 10 AM $ 0.00131
-0.41%
$ 198,329 $ 140,819
May 29, 9 AM $ 0.00131
-0.02%
$ 199,151 $ 138,826
May 29, 8 AM $ 0.00131
-0.06%
$ 199,192 $ 139,361
May 29, 7 AM $ 0.00131
+0.71%
$ 199,315 $ 140,503
May 29, 6 AM $ 0.0013
-0.60%
$ 197,916 $ 139,373
May 29, 5 AM $ 0.00131
+0.17%
$ 199,162 $ 139,422
May 29, 4 AM $ 0.00131
+0.05%
$ 198,820 $ 138,916
May 29, 3 AM $ 0.00131
+0.32%
$ 198,721 $ 140,072
May 29, 2 AM $ 0.0013
-0.24%
$ 198,094 $ 139,272
May 29, 1 AM $ 0.00131
-0.06%
$ 198,568 $ 137,694
May 29, 12 AM $ 0.00131
-0.13%
$ 198,686 $ 137,180
May 28, 11 PM $ 0.00131
+0.02%
$ 198,791 $ 140,459
May 28, 10 PM $ 0.00131
+0.41%
$ 198,748 $ 140,884
May 28, 9 PM $ 0.0013
+1.76%
$ 197,931 $ 140,090
May 28, 8 PM $ 0.00128
-0.05%
$ 194,568 $ 138,626
May 28, 7 PM $ 0.00128
+0.05%
$ 194,660 $ 137,462
May 28, 6 PM $ 0.00128
-0.23%
$ 194,566 $ 136,736
May 28, 5 PM $ 0.00128
+0.05%
$ 195,015 $ 134,687
May 28, 4 PM $ 0.00128
+0.04%
$ 194,908 $ 134,741
May 28, 3 PM $ 0.00128
-0.49%
$ 194,824 $ 135,053
May 28, 2 PM $ 0.00129
+0.02%
$ 195,792 $ 135,868
May 28, 1 PM $ 0.00129
+0.01%
$ 195,753 $ 136,743
May 28, 12 PM $ 0.00129
-0.89%
$ 195,734 $ 136,193
May 28, 11 AM $ 0.0013
+0.16%
$ 197,484 $ 136,823
May 28, 10 AM $ 0.0013
-0.15%
$ 197,169 $ 136,512