Neutron Historical Data

NTRN Page 89
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.0254
+2.35%
$ 3.86 million $ 1.53 million
Dec 18, 12 PM $ 0.0248
+0.24%
$ 3.77 million $ 1.5 million
Dec 18, 11 AM $ 0.0247
+0.29%
$ 3.76 million $ 1.52 million
Dec 18, 10 AM $ 0.0247
-0.17%
$ 3.75 million $ 1.52 million
Dec 18, 9 AM $ 0.0247
+0.79%
$ 3.75 million $ 1.52 million
Dec 18, 8 AM $ 0.0245
+0.12%
$ 3.72 million $ 1.53 million
Dec 18, 7 AM $ 0.0245
+1.01%
$ 3.72 million $ 1.5 million
Dec 18, 6 AM $ 0.0242
+0.46%
$ 3.68 million $ 1.5 million
Dec 18, 5 AM $ 0.0241
-1.47%
$ 3.67 million $ 1.51 million
Dec 18, 4 AM $ 0.0245
+0.31%
$ 3.72 million $ 1.5 million
Dec 18, 3 AM $ 0.0244
-0.77%
$ 3.71 million $ 1.51 million
Dec 18, 2 AM $ 0.0246
+0.52%
$ 3.73 million $ 1.52 million
Dec 18, 1 AM $ 0.0245
-0.74%
$ 3.72 million $ 1.48 million
Dec 18, 12 AM $ 0.0247
-0.38%
$ 3.75 million $ 1.48 million
Dec 17, 11 PM $ 0.0248
-0.22%
$ 3.76 million $ 1.47 million
Dec 17, 10 PM $ 0.0248
+0.78%
$ 3.77 million $ 1.47 million
Dec 17, 9 PM $ 0.0246
-0.70%
$ 3.74 million $ 1.45 million
Dec 17, 8 PM $ 0.0248
-0.39%
$ 3.77 million $ 1.42 million
Dec 17, 7 PM $ 0.0249
+0.50%
$ 3.78 million $ 1.56 million
Dec 17, 6 PM $ 0.0248
-1.24%
$ 3.76 million $ 1.54 million
Dec 17, 5 PM $ 0.0251
-0.92%
$ 3.81 million $ 1.55 million
Dec 17, 4 PM $ 0.0253
-1.43%
$ 3.84 million $ 1.51 million
Dec 17, 3 PM $ 0.0257
-2.19%
$ 3.9 million $ 1.42 million
Dec 17, 2 PM $ 0.0263
+0.93%
$ 3.99 million $ 1.31 million
Dec 17, 1 PM $ 0.026
+1.08%
$ 3.95 million $ 1.06 million
Dec 17, 12 PM $ 0.0257
-0.66%
$ 3.91 million $ 1.07 million
Dec 17, 11 AM $ 0.0259
+0.61%
$ 3.94 million $ 1.07 million
Dec 17, 10 AM $ 0.0257
-0.51%
$ 3.91 million $ 1.09 million
Dec 17, 9 AM $ 0.0259
-0.41%
$ 3.93 million $ 1.04 million
Dec 17, 8 AM $ 0.026
+0.06%
$ 3.95 million $ 1.05 million
Dec 17, 7 AM $ 0.026
+0.05%
$ 3.94 million $ 1.07 million
Dec 17, 6 AM $ 0.026
+0.31%
$ 3.94 million $ 1.05 million
Dec 17, 5 AM $ 0.0259
-0.15%
$ 3.93 million $ 1.08 million
Dec 17, 4 AM $ 0.0259
-0.64%
$ 3.94 million $ 1.06 million
Dec 17, 3 AM $ 0.0261
-0.36%
$ 3.96 million $ 1.06 million
Dec 17, 2 AM $ 0.0262
+0.02%
$ 3.98 million $ 1.06 million
Dec 17, 1 AM $ 0.0262
-0.54%
$ 3.97 million $ 1.07 million
Dec 17, 12 AM $ 0.0263
-0.14%
$ 4 million $ 1.08 million
Dec 16, 11 PM $ 0.0264
+0.10%
$ 4 million $ 1.07 million
Dec 16, 10 PM $ 0.0263
-0.22%
$ 4 million $ 1.12 million
Dec 16, 9 PM $ 0.0264
-0.05%
$ 4.01 million $ 1.16 million
Dec 16, 8 PM $ 0.0264
-0.55%
$ 4.01 million $ 1.16 million
Dec 16, 7 PM $ 0.0266
-0.19%
$ 4.03 million $ 1.14 million
Dec 16, 6 PM $ 0.0266
+1.11%
$ 4.04 million $ 1.14 million
Dec 16, 5 PM $ 0.0263
-0.98%
$ 4 million $ 1.18 million
Dec 16, 4 PM $ 0.0266
-0.11%
$ 4.04 million $ 1.21 million
Dec 16, 3 PM $ 0.0266
+0.66%
$ 4.04 million $ 1.22 million
Dec 16, 2 PM $ 0.0264
+0.45%
$ 4.01 million $ 1.34 million
Dec 16, 1 PM $ 0.0263
-0.58%
$ 4 million $ 1.34 million
Dec 16, 12 PM $ 0.0265
-0.25%
$ 4.02 million $ 1.3 million