Neutron Historical Data

NTRN Page 85
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.0245
+0.44%
$ 3.74 million $ 1.65 million
Dec 26, 11 AM $ 0.0244
-0.05%
$ 3.71 million $ 1.63 million
Dec 26, 10 AM $ 0.0244
-0.99%
$ 3.71 million $ 1.63 million
Dec 26, 9 AM $ 0.0247
+0.19%
$ 3.75 million $ 1.67 million
Dec 26, 8 AM $ 0.0246
+0.83%
$ 3.73 million $ 1.71 million
Dec 26, 7 AM $ 0.0244
-0.93%
$ 3.72 million $ 1.77 million
Dec 26, 6 AM $ 0.0247
-0.35%
$ 3.75 million $ 1.78 million
Dec 26, 5 AM $ 0.0247
+0.38%
$ 3.76 million $ 1.78 million
Dec 26, 4 AM $ 0.0247
+0.32%
$ 3.75 million $ 1.79 million
Dec 26, 3 AM $ 0.0246
-0.18%
$ 3.73 million $ 1.78 million
Dec 26, 2 AM $ 0.0246
+2.08%
$ 3.74 million $ 1.77 million
Dec 26, 1 AM $ 0.0241
+1.02%
$ 3.66 million $ 1.68 million
Dec 26, 12 AM $ 0.0239
-0.32%
$ 3.63 million $ 1.66 million
Dec 25, 11 PM $ 0.024
-0.95%
$ 3.64 million $ 1.62 million
Dec 25, 10 PM $ 0.0242
-2.74%
$ 3.67 million $ 1.59 million
Dec 25, 9 PM $ 0.0249
-0.12%
$ 3.78 million $ 1.48 million
Dec 25, 8 PM $ 0.0249
-0.05%
$ 3.78 million $ 1.53 million
Dec 25, 7 PM $ 0.0249
-0.55%
$ 3.78 million $ 1.52 million
Dec 25, 6 PM $ 0.025
-0.05%
$ 3.8 million $ 1.52 million
Dec 25, 5 PM $ 0.0251
+0.23%
$ 3.81 million $ 1.51 million
Dec 25, 4 PM $ 0.025
+0.06%
$ 3.8 million $ 1.49 million
Dec 25, 3 PM $ 0.025
+0.86%
$ 3.79 million $ 1.47 million
Dec 25, 2 PM $ 0.0248
+0.23%
$ 3.76 million $ 1.46 million
Dec 25, 1 PM $ 0.0247
-0.72%
$ 3.76 million $ 1.5 million
Dec 25, 12 PM $ 0.0249
+0.29%
$ 3.78 million $ 1.53 million
Dec 25, 11 AM $ 0.0248
-0.20%
$ 3.77 million $ 1.54 million
Dec 25, 10 AM $ 0.0249
-1.05%
$ 3.78 million $ 1.53 million
Dec 25, 9 AM $ 0.0251
-0.46%
$ 3.82 million $ 1.51 million
Dec 25, 8 AM $ 0.0252
-0.83%
$ 3.83 million $ 1.51 million
Dec 25, 7 AM $ 0.0255
+0.76%
$ 3.87 million $ 1.54 million
Dec 25, 6 AM $ 0.0253
+0.28%
$ 3.84 million $ 1.52 million
Dec 25, 5 AM $ 0.0252
-0.68%
$ 3.83 million $ 1.57 million
Dec 25, 4 AM $ 0.0254
+0.22%
$ 3.85 million $ 1.65 million
Dec 25, 3 AM $ 0.0253
+0.14%
$ 3.85 million $ 1.78 million
Dec 25, 2 AM $ 0.0253
+0.94%
$ 3.83 million $ 1.8 million
Dec 25, 1 AM $ 0.025
+0.33%
$ 3.8 million $ 1.89 million
Dec 25, 12 AM $ 0.025
-0.06%
$ 3.79 million $ 1.91 million
Dec 24, 11 PM $ 0.025
-0.25%
$ 3.8 million $ 2.05 million
Dec 24, 10 PM $ 0.025
+0.84%
$ 3.8 million $ 2.11 million
Dec 24, 9 PM $ 0.0248
+0.04%
$ 3.77 million $ 2.18 million
Dec 24, 8 PM $ 0.0248
+0.94%
$ 3.77 million $ 2.33 million
Dec 24, 7 PM $ 0.0246
+0.53%
$ 3.74 million $ 4.39 million
Dec 24, 6 PM $ 0.0245
+0.09%
$ 3.72 million $ 4.5 million
Dec 24, 5 PM $ 0.0244
+0.27%
$ 3.71 million $ 4.54 million
Dec 24, 4 PM $ 0.0244
+0.10%
$ 3.7 million $ 4.58 million
Dec 24, 3 PM $ 0.0243
+1.36%
$ 3.7 million $ 4.66 million
Dec 24, 2 PM $ 0.024
-0.48%
$ 3.65 million $ 4.62 million
Dec 24, 1 PM $ 0.0241
+0.03%
$ 3.67 million $ 4.64 million
Dec 24, 12 PM $ 0.0241
+0.78%
$ 3.66 million $ 4.64 million
Dec 24, 11 AM $ 0.0239
+0.28%
$ 3.64 million $ 4.63 million