Neutron Historical Data

NTRN Page 84
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.0286
-0.56%
$ 4.35 million $ 38.4 million
Dec 28, 12 PM $ 0.0288
-2.81%
$ 4.37 million $ 37.95 million
Dec 28, 11 AM $ 0.0296
-0.19%
$ 4.5 million $ 37.24 million
Dec 28, 10 AM $ 0.0296
-3.51%
$ 4.48 million $ 36.8 million
Dec 28, 9 AM $ 0.0307
+1.53%
$ 4.67 million $ 36.18 million
Dec 28, 8 AM $ 0.0303
-1.99%
$ 4.6 million $ 35.5 million
Dec 28, 7 AM $ 0.0309
+3.23%
$ 4.7 million $ 34.84 million
Dec 28, 6 AM $ 0.0299
-1.65%
$ 4.55 million $ 33.84 million
Dec 28, 5 AM $ 0.0304
-1.00%
$ 4.62 million $ 33.16 million
Dec 28, 4 AM $ 0.0307
+2.76%
$ 4.67 million $ 31.57 million
Dec 28, 3 AM $ 0.0299
-1.55%
$ 4.55 million $ 31.02 million
Dec 28, 2 AM $ 0.0304
-0.24%
$ 4.62 million $ 30.47 million
Dec 28, 1 AM $ 0.0305
+1.64%
$ 4.66 million $ 29.95 million
Dec 28, 12 AM $ 0.03
-1.03%
$ 4.55 million $ 29 million
Dec 27, 11 PM $ 0.0303
-0.83%
$ 4.6 million $ 28.03 million
Dec 27, 10 PM $ 0.0305
-5.42%
$ 4.64 million $ 27.07 million
Dec 27, 9 PM $ 0.0323
-4.99%
$ 4.93 million $ 25.53 million
Dec 27, 8 PM $ 0.034
-4.61%
$ 5.16 million $ 22.66 million
Dec 27, 7 PM $ 0.0357
+10.40%
$ 5.36 million $ 19.64 million
Dec 27, 6 PM $ 0.0323
+20.22%
$ 4.91 million $ 11.22 million
Dec 27, 5 PM $ 0.0269
+3.54%
$ 4.09 million $ 5.66 million
Dec 27, 4 PM $ 0.026
-4.22%
$ 3.95 million $ 5.19 million
Dec 27, 3 PM $ 0.0271
+3.85%
$ 4.12 million $ 3.81 million
Dec 27, 2 PM $ 0.0261
+4.67%
$ 3.97 million $ 1.31 million
Dec 27, 1 PM $ 0.025
+0.22%
$ 3.79 million $ 1.16 million
Dec 27, 12 PM $ 0.0249
+0.24%
$ 3.79 million $ 1.16 million
Dec 27, 11 AM $ 0.0249
+2.43%
$ 3.78 million $ 1.13 million
Dec 27, 10 AM $ 0.0243
-1.08%
$ 3.69 million $ 1.11 million
Dec 27, 9 AM $ 0.0245
-0.44%
$ 3.73 million $ 1.1 million
Dec 27, 8 AM $ 0.0246
-0.55%
$ 3.74 million $ 1.04 million
Dec 27, 7 AM $ 0.0248
+0.49%
$ 3.76 million $ 1.07 million
Dec 27, 6 AM $ 0.0247
-0.02%
$ 3.75 million $ 1.11 million
Dec 27, 5 AM $ 0.0247
-0.02%
$ 3.75 million $ 1.13 million
Dec 27, 4 AM $ 0.0247
-0.48%
$ 3.75 million $ 1.16 million
Dec 27, 3 AM $ 0.0248
+0.79%
$ 3.77 million $ 1.18 million
Dec 27, 2 AM $ 0.0246
-0.05%
$ 3.74 million $ 1.22 million
Dec 27, 1 AM $ 0.0246
-0.19%
$ 3.74 million $ 1.32 million
Dec 27, 12 AM $ 0.0247
+0.18%
$ 3.75 million $ 1.37 million
Dec 26, 11 PM $ 0.0246
+0.24%
$ 3.74 million $ 1.43 million
Dec 26, 10 PM $ 0.0246
-0.30%
$ 3.73 million $ 1.52 million
Dec 26, 9 PM $ 0.0246
-0.04%
$ 3.74 million $ 1.68 million
Dec 26, 8 PM $ 0.0246
+0.38%
$ 3.74 million $ 1.69 million
Dec 26, 7 PM $ 0.0245
+0.44%
$ 3.73 million $ 1.7 million
Dec 26, 6 PM $ 0.0244
-0.27%
$ 3.72 million $ 1.71 million
Dec 26, 5 PM $ 0.0245
+1.00%
$ 3.72 million $ 1.71 million
Dec 26, 4 PM $ 0.0243
-0.30%
$ 3.68 million $ 1.72 million
Dec 26, 3 PM $ 0.0243
+0.38%
$ 3.69 million $ 1.76 million
Dec 26, 2 PM $ 0.0242
-1.32%
$ 3.68 million $ 1.73 million
Dec 26, 1 PM $ 0.0246
+0.11%
$ 3.73 million $ 1.65 million
Dec 26, 12 PM $ 0.0245
+0.44%
$ 3.74 million $ 1.65 million