Neutron Historical Data

NTRN Page 81
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.0278
+0.23%
$ 4.23 million $ 1.91 million
Jan 3, 5 PM $ 0.0278
-0.50%
$ 4.21 million $ 1.93 million
Jan 3, 4 PM $ 0.0279
+1.06%
$ 4.24 million $ 1.99 million
Jan 3, 3 PM $ 0.0276
-0.34%
$ 4.2 million $ 1.99 million
Jan 3, 2 PM $ 0.0277
-0.46%
$ 4.21 million $ 2.06 million
Jan 3, 1 PM $ 0.0278
-0.13%
$ 4.23 million $ 2.12 million
Jan 3, 12 PM $ 0.0279
+1.15%
$ 4.23 million $ 2.1 million
Jan 3, 11 AM $ 0.0275
-0.09%
$ 4.18 million $ 2.03 million
Jan 3, 10 AM $ 0.0276
-0.67%
$ 4.19 million $ 1.94 million
Jan 3, 9 AM $ 0.0277
-0.21%
$ 4.22 million $ 1.95 million
Jan 3, 8 AM $ 0.0278
+0.46%
$ 4.22 million $ 1.89 million
Jan 3, 7 AM $ 0.0277
-1.88%
$ 4.2 million $ 1.83 million
Jan 3, 6 AM $ 0.0282
-1.24%
$ 4.29 million $ 1.77 million
Jan 3, 5 AM $ 0.0286
-0.12%
$ 4.34 million $ 1.71 million
Jan 3, 4 AM $ 0.0286
-0.73%
$ 4.34 million $ 1.65 million
Jan 3, 3 AM $ 0.0288
+0.52%
$ 4.38 million $ 1.65 million
Jan 3, 2 AM $ 0.0287
+0.48%
$ 4.35 million $ 1.62 million
Jan 3, 1 AM $ 0.0285
-0.23%
$ 4.33 million $ 1.66 million
Jan 3, 12 AM $ 0.0286
+0.10%
$ 4.34 million $ 1.65 million
Jan 2, 11 PM $ 0.0286
-0.02%
$ 4.34 million $ 1.58 million
Jan 2, 10 PM $ 0.0286
+0.49%
$ 4.34 million $ 1.58 million
Jan 2, 9 PM $ 0.0284
+0.29%
$ 4.32 million $ 1.62 million
Jan 2, 8 PM $ 0.0283
-0.25%
$ 4.3 million $ 1.65 million
Jan 2, 7 PM $ 0.0284
+1.27%
$ 4.32 million $ 1.64 million
Jan 2, 6 PM $ 0.0281
-0.45%
$ 4.26 million $ 1.73 million
Jan 2, 5 PM $ 0.0282
-0.47%
$ 4.28 million $ 1.76 million
Jan 2, 4 PM $ 0.0283
+0.87%
$ 4.3 million $ 1.74 million
Jan 2, 3 PM $ 0.0281
-0.09%
$ 4.26 million $ 1.91 million
Jan 2, 2 PM $ 0.0281
+0.27%
$ 4.26 million $ 1.86 million
Jan 2, 1 PM $ 0.028
-0.48%
$ 4.26 million $ 1.83 million
Jan 2, 12 PM $ 0.0282
+0.75%
$ 4.28 million $ 1.86 million
Jan 2, 11 AM $ 0.0279
-1.67%
$ 4.24 million $ 1.87 million
Jan 2, 10 AM $ 0.0284
+0.52%
$ 4.32 million $ 1.84 million
Jan 2, 9 AM $ 0.0283
+0.13%
$ 4.29 million $ 1.84 million
Jan 2, 8 AM $ 0.0282
+0.17%
$ 4.29 million $ 1.84 million
Jan 2, 7 AM $ 0.0282
-0.29%
$ 4.28 million $ 1.85 million
Jan 2, 6 AM $ 0.0283
-0.35%
$ 4.29 million $ 1.82 million
Jan 2, 5 AM $ 0.0284
+0.10%
$ 4.31 million $ 1.83 million
Jan 2, 4 AM $ 0.0283
-0.58%
$ 4.3 million $ 1.84 million
Jan 2, 3 AM $ 0.0285
+0.90%
$ 4.33 million $ 1.85 million
Jan 2, 2 AM $ 0.0282
+0.14%
$ 4.29 million $ 1.9 million
Jan 2, 1 AM $ 0.0282
-0.48%
$ 4.28 million $ 1.9 million
Jan 2, 12 AM $ 0.0283
-0.34%
$ 4.31 million $ 1.91 million
Jan 1, 11 PM $ 0.0284
-0.28%
$ 4.32 million $ 1.95 million
Jan 1, 10 PM $ 0.0285
+0.57%
$ 4.33 million $ 1.95 million
Jan 1, 9 PM $ 0.0283
-0.26%
$ 4.31 million $ 1.92 million
Jan 1, 8 PM $ 0.0284
-0.39%
$ 4.32 million $ 2.05 million
Jan 1, 7 PM $ 0.0285
+0.12%
$ 4.33 million $ 2.22 million
Jan 1, 6 PM $ 0.0285
-0.33%
$ 4.33 million $ 2.31 million
Jan 1, 5 PM $ 0.0286
+0.75%
$ 4.34 million $ 2.34 million