Neutron Historical Data

NTRN Page 80
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.0296
-0.33%
$ 4.49 million $ 2.93 million
Jan 5, 6 PM $ 0.0297
+0.92%
$ 4.51 million $ 2.91 million
Jan 5, 5 PM $ 0.0294
+0.83%
$ 4.47 million $ 2.95 million
Jan 5, 4 PM $ 0.0292
-0.21%
$ 4.43 million $ 2.95 million
Jan 5, 3 PM $ 0.0292
-0.01%
$ 4.44 million $ 2.91 million
Jan 5, 2 PM $ 0.0292
+2.20%
$ 4.44 million $ 3.17 million
Jan 5, 1 PM $ 0.0286
-2.35%
$ 4.34 million $ 3.16 million
Jan 5, 12 PM $ 0.0293
+1.09%
$ 4.45 million $ 2.87 million
Jan 5, 11 AM $ 0.029
+0.25%
$ 4.4 million $ 2.88 million
Jan 5, 10 AM $ 0.0289
-0.77%
$ 4.39 million $ 2.89 million
Jan 5, 9 AM $ 0.0291
-1.31%
$ 4.42 million $ 2.82 million
Jan 5, 8 AM $ 0.0295
-1.30%
$ 4.48 million $ 2.67 million
Jan 5, 7 AM $ 0.0299
+1.41%
$ 4.54 million $ 2.47 million
Jan 5, 6 AM $ 0.0295
+0.86%
$ 4.48 million $ 2.49 million
Jan 5, 5 AM $ 0.0293
+0.17%
$ 4.45 million $ 2.46 million
Jan 5, 4 AM $ 0.0292
-1.05%
$ 4.44 million $ 2.44 million
Jan 5, 3 AM $ 0.0295
-0.81%
$ 4.48 million $ 2.34 million
Jan 5, 2 AM $ 0.0298
-1.45%
$ 4.52 million $ 2.31 million
Jan 5, 1 AM $ 0.0302
+3.82%
$ 4.59 million $ 2.25 million
Jan 5, 12 AM $ 0.0291
+0.07%
$ 4.42 million $ 1.94 million
Jan 4, 11 PM $ 0.0291
+0.60%
$ 4.42 million $ 1.91 million
Jan 4, 10 PM $ 0.0289
-0.32%
$ 4.39 million $ 1.92 million
Jan 4, 9 PM $ 0.029
+0.29%
$ 4.4 million $ 2.01 million
Jan 4, 8 PM $ 0.0289
-0.09%
$ 4.39 million $ 1.99 million
Jan 4, 7 PM $ 0.0289
-0.82%
$ 4.39 million $ 1.98 million
Jan 4, 6 PM $ 0.0292
-0.69%
$ 4.42 million $ 1.93 million
Jan 4, 5 PM $ 0.0294
-0.57%
$ 4.46 million $ 1.88 million
Jan 4, 4 PM $ 0.0295
+1.21%
$ 4.49 million $ 1.83 million
Jan 4, 3 PM $ 0.0292
+1.25%
$ 4.43 million $ 1.8 million
Jan 4, 2 PM $ 0.0288
+0.54%
$ 4.38 million $ 1.48 million
Jan 4, 1 PM $ 0.0287
-0.04%
$ 4.36 million $ 1.42 million
Jan 4, 12 PM $ 0.0287
+0.42%
$ 4.36 million $ 1.42 million
Jan 4, 11 AM $ 0.0286
+0.13%
$ 4.34 million $ 1.46 million
Jan 4, 10 AM $ 0.0285
+0.56%
$ 4.33 million $ 1.6 million
Jan 4, 9 AM $ 0.0284
+0.41%
$ 4.31 million $ 1.63 million
Jan 4, 8 AM $ 0.0283
-0.07%
$ 4.29 million $ 1.73 million
Jan 4, 7 AM $ 0.0283
+0.04%
$ 4.3 million $ 1.75 million
Jan 4, 6 AM $ 0.0283
-0.51%
$ 4.29 million $ 1.84 million
Jan 4, 5 AM $ 0.0284
-0.06%
$ -- $ 1.91 million
Jan 4, 4 AM $ 0.0284
-0.84%
$ -- $ 1.98 million
Jan 4, 3 AM $ 0.0287
+1.26%
$ -- $ 1.98 million
Jan 4, 2 AM $ 0.0283
-0.39%
$ -- $ 2 million
Jan 4, 1 AM $ 0.0284
+0.30%
$ -- $ 1.97 million
Jan 4, 12 AM $ 0.0283
+0.81%
$ -- $ 1.99 million
Jan 3, 11 PM $ 0.0281
-0.27%
$ 4.27 million $ 2.05 million
Jan 3, 10 PM $ 0.0282
+1.11%
$ 4.28 million $ 2.02 million
Jan 3, 9 PM $ 0.0279
+0.52%
$ 4.23 million $ 1.93 million
Jan 3, 8 PM $ 0.0277
+0.24%
$ 4.21 million $ 1.91 million
Jan 3, 7 PM $ 0.0277
-0.55%
$ 4.2 million $ 1.91 million
Jan 3, 6 PM $ 0.0278
+0.23%
$ 4.23 million $ 1.91 million