Neutron Historical Data

NTRN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.00134
-0.03%
$ 203,100 $ 137,921
Jun 1, 11 AM $ 0.00134
+2.60%
$ 202,976 $ 137,210
Jun 1, 10 AM $ 0.0013
+0.13%
$ 197,838 $ 134,346
Jun 1, 9 AM $ 0.0013
+0.24%
$ 197,582 $ 135,533
Jun 1, 8 AM $ 0.0013
-0.18%
$ 197,241 $ 134,313
Jun 1, 7 AM $ 0.0013
+0.10%
$ 197,590 $ 135,534
Jun 1, 6 AM $ 0.0013
+1.45%
$ 197,385 $ 137,210
Jun 1, 5 AM $ 0.00128
-0.08%
$ 194,685 $ 137,540
Jun 1, 4 AM $ 0.00128
-0.04%
$ 194,841 $ 136,633
Jun 1, 3 AM $ 0.00128
+0.05%
$ 194,857 $ 139,235
Jun 1, 2 AM $ 0.00128
+0.01%
$ 194,813 $ 138,265
Jun 1, 1 AM $ 0.00128
+0.06%
$ 194,818 $ 136,308
Jun 1, 12 AM $ 0.00128
+0.04%
$ 194,733 $ 137,932
May 31, 11 PM $ 0.00128
-0.01%
$ 194,755 $ 137,852
May 31, 10 PM $ 0.00128
-1.08%
$ 194,769 $ 137,658
May 31, 9 PM $ 0.0013
+0.75%
$ 197,122 $ 138,431
May 31, 8 PM $ 0.00129
+0.47%
$ 195,627 $ 135,358
May 31, 7 PM $ 0.00128
-0.65%
$ 194,707 $ 134,111
May 31, 6 PM $ 0.00129
+0.15%
$ 195,977 $ 133,977
May 31, 5 PM $ 0.00129
+1.24%
$ 195,690 $ 134,151
May 31, 4 PM $ 0.00127
-1.49%
$ 193,296 $ 135,333
May 31, 3 PM $ 0.00129
-0.11%
$ 196,218 $ 136,335
May 31, 2 PM $ 0.00129
-0.61%
$ 196,311 $ 136,178
May 31, 1 PM $ 0.0013
+0.43%
$ 198,084 $ 136,159
May 31, 12 PM $ 0.0013
-0.03%
$ 197,417 $ 136,022
May 31, 11 AM $ 0.0013
+0.26%
$ 197,478 $ 137,062
May 31, 10 AM $ 0.0013
-0.36%
$ 196,936 $ 138,272
May 31, 9 AM $ 0.0013
-1.29%
$ 197,528 $ 139,012
May 31, 8 AM $ 0.00132
+0.03%
$ 200,034 $ 139,056
May 31, 7 AM $ 0.00132
+2.62%
$ 199,851 $ 137,723
May 31, 6 AM $ 0.00128
+0.82%
$ 194,748 $ 136,228
May 31, 5 AM $ 0.00127
-0.10%
$ 193,122 $ 136,137
May 31, 4 AM $ 0.00127
-2.05%
$ 193,310 $ 137,539
May 31, 3 AM $ 0.0013
+0.11%
$ 197,423 $ 139,688
May 31, 2 AM $ 0.0013
-0.29%
$ 197,210 $ 141,324
May 31, 1 AM $ 0.0013
+0.14%
$ 197,779 $ 138,544
May 31, 12 AM $ 0.0013
+0.07%
$ 197,568 $ 139,754
May 30, 11 PM $ 0.0013
-0.27%
$ 197,439 $ 139,260
May 30, 10 PM $ 0.0013
-1.49%
$ 198,016 $ 139,016
May 30, 9 PM $ 0.00132
-0.05%
$ 201,018 $ 138,680
May 30, 8 PM $ 0.00132
+0.05%
$ 201,123 $ 140,178
May 30, 7 PM $ 0.00132
+0.27%
$ 201,023 $ 140,412
May 30, 6 PM $ 0.00132
+0.66%
$ 200,484 $ 146,189
May 30, 5 PM $ 0.00131
+0.01%
$ 199,171 $ 147,089
May 30, 4 PM $ 0.00131
-0.22%
$ 199,148 $ 145,446
May 30, 3 PM $ 0.00131
-1.13%
$ 199,594 $ 139,864
May 30, 2 PM $ 0.00133
-0.07%
$ 201,874 $ 145,492
May 30, 1 PM $ 0.00133
+0.12%
$ 202,008 $ 140,889
May 30, 12 PM $ 0.00133
-0.92%
$ 201,762 $ 144,462
May 30, 11 AM $ 0.00134
-0.20%
$ 203,636 $ 144,449