Neutron Historical Data

NTRN Page 79
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.0288
-0.66%
$ 4.37 million $ 1.87 million
Jan 7, 7 PM $ 0.029
-0.07%
$ 4.4 million $ 1.86 million
Jan 7, 6 PM $ 0.029
+0.10%
$ 4.4 million $ 1.82 million
Jan 7, 5 PM $ 0.029
+0.03%
$ 4.4 million $ 1.85 million
Jan 7, 4 PM $ 0.0289
+0.88%
$ 4.4 million $ 1.93 million
Jan 7, 3 PM $ 0.0287
-1.75%
$ 4.36 million $ 2.05 million
Jan 7, 2 PM $ 0.0292
-0.23%
$ 4.44 million $ 2.01 million
Jan 7, 1 PM $ 0.0293
-0.54%
$ 4.45 million $ 1.89 million
Jan 7, 12 PM $ 0.0294
-0.42%
$ 4.47 million $ 1.91 million
Jan 7, 11 AM $ 0.0296
+0.07%
$ 4.49 million $ 1.87 million
Jan 7, 10 AM $ 0.0295
+1.16%
$ 4.49 million $ 1.87 million
Jan 7, 9 AM $ 0.0292
-2.76%
$ 4.43 million $ 1.82 million
Jan 7, 8 AM $ 0.03
+0.31%
$ 4.56 million $ 1.71 million
Jan 7, 7 AM $ 0.0299
+1.16%
$ 4.55 million $ 1.68 million
Jan 7, 6 AM $ 0.0296
+0.04%
$ 4.49 million $ 1.72 million
Jan 7, 5 AM $ 0.0296
-0.04%
$ 4.49 million $ 1.76 million
Jan 7, 4 AM $ 0.0296
-0.08%
$ 4.49 million $ 1.77 million
Jan 7, 3 AM $ 0.0296
+0.29%
$ 4.5 million $ 1.78 million
Jan 7, 2 AM $ 0.0295
+0.37%
$ 4.48 million $ 1.77 million
Jan 7, 1 AM $ 0.0294
-0.17%
$ 4.47 million $ 1.78 million
Jan 7, 12 AM $ 0.0295
-0.98%
$ 4.48 million $ 1.83 million
Jan 6, 11 PM $ 0.0298
+0.04%
$ 4.52 million $ 1.85 million
Jan 6, 10 PM $ 0.0297
-0.43%
$ 4.52 million $ 1.85 million
Jan 6, 9 PM $ 0.0299
+1.41%
$ 4.54 million $ 1.85 million
Jan 6, 8 PM $ 0.0295
+1.02%
$ 4.48 million $ 1.76 million
Jan 6, 7 PM $ 0.0292
+0.58%
$ 4.43 million $ 1.79 million
Jan 6, 6 PM $ 0.029
+1.84%
$ 4.4 million $ 1.85 million
Jan 6, 5 PM $ 0.0285
-2.06%
$ 4.33 million $ 1.85 million
Jan 6, 4 PM $ 0.0291
-1.43%
$ 4.42 million $ 1.83 million
Jan 6, 3 PM $ 0.0295
-1.53%
$ 4.48 million $ 1.77 million
Jan 6, 2 PM $ 0.03
-0.91%
$ 4.55 million $ 1.8 million
Jan 6, 1 PM $ 0.0302
+0.29%
$ 4.59 million $ 1.79 million
Jan 6, 12 PM $ 0.0301
+0.65%
$ 4.58 million $ 2.08 million
Jan 6, 11 AM $ 0.0299
+0.73%
$ 4.55 million $ 2.08 million
Jan 6, 10 AM $ 0.0297
+0.10%
$ 4.52 million $ 2.07 million
Jan 6, 9 AM $ 0.0297
+0.33%
$ 4.51 million $ 2.14 million
Jan 6, 8 AM $ 0.0296
+0.36%
$ 4.49 million $ 2.25 million
Jan 6, 7 AM $ 0.0295
-0.97%
$ 4.48 million $ 2.47 million
Jan 6, 6 AM $ 0.0298
+0.65%
$ 4.52 million $ 2.44 million
Jan 6, 5 AM $ 0.0296
-0.60%
$ 4.5 million $ 2.43 million
Jan 6, 4 AM $ 0.0298
+0.02%
$ 4.52 million $ 2.42 million
Jan 6, 3 AM $ 0.0298
+1.01%
$ 4.52 million $ 2.5 million
Jan 6, 2 AM $ 0.0295
-0.02%
$ 4.47 million $ 2.56 million
Jan 6, 1 AM $ 0.0295
+0.22%
$ 4.48 million $ 2.62 million
Jan 6, 12 AM $ 0.0294
-0.46%
$ 4.47 million $ 2.88 million
Jan 5, 11 PM $ 0.0296
-0.22%
$ 4.49 million $ 2.9 million
Jan 5, 10 PM $ 0.0296
+0.61%
$ 4.5 million $ 2.93 million
Jan 5, 9 PM $ 0.0294
-0.03%
$ 4.47 million $ 2.93 million
Jan 5, 8 PM $ 0.0294
-0.46%
$ 4.47 million $ 2.95 million
Jan 5, 7 PM $ 0.0296
-0.33%
$ 4.49 million $ 2.93 million