Neutron Historical Data

NTRN Page 78
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.0283
+0.44%
$ 4.29 million $ 1.69 million
Jan 9, 8 PM $ 0.0282
+0.27%
$ 4.28 million $ 1.71 million
Jan 9, 7 PM $ 0.0281
-0.61%
$ 4.27 million $ 1.73 million
Jan 9, 6 PM $ 0.0283
-1.00%
$ 4.3 million $ 1.77 million
Jan 9, 5 PM $ 0.0286
+0.12%
$ 4.34 million $ 1.83 million
Jan 9, 4 PM $ 0.0285
+0.72%
$ 4.34 million $ 1.92 million
Jan 9, 3 PM $ 0.0283
+0.57%
$ 4.3 million $ 1.97 million
Jan 9, 2 PM $ 0.0281
-1.09%
$ 4.27 million $ 2 million
Jan 9, 1 PM $ 0.0284
+0.85%
$ 4.32 million $ 2.04 million
Jan 9, 12 PM $ 0.0282
-0.22%
$ 4.28 million $ 2.01 million
Jan 9, 11 AM $ 0.0283
-0.45%
$ 4.3 million $ 1.99 million
Jan 9, 10 AM $ 0.0284
+0.06%
$ 4.31 million $ 1.98 million
Jan 9, 9 AM $ 0.0284
+0.88%
$ 4.31 million $ 2.07 million
Jan 9, 8 AM $ 0.0281
-1.36%
$ 4.27 million $ 2.05 million
Jan 9, 7 AM $ 0.0285
-0.60%
$ 4.33 million $ 2.02 million
Jan 9, 6 AM $ 0.0287
+0.03%
$ 4.36 million $ 2.04 million
Jan 9, 5 AM $ 0.0287
+0.15%
$ 4.35 million $ 2.09 million
Jan 9, 4 AM $ 0.0286
-0.19%
$ 4.35 million $ 2.1 million
Jan 9, 3 AM $ 0.0287
+1.24%
$ 4.36 million $ 2.12 million
Jan 9, 2 AM $ 0.0283
+0.06%
$ 4.3 million $ 2.11 million
Jan 9, 1 AM $ 0.0283
-0.82%
$ 4.3 million $ 2.09 million
Jan 9, 12 AM $ 0.0285
-0.33%
$ 4.34 million $ 1.97 million
Jan 8, 11 PM $ 0.0286
-1.02%
$ 4.35 million $ 1.93 million
Jan 8, 10 PM $ 0.0289
+0.27%
$ 4.4 million $ 1.89 million
Jan 8, 9 PM $ 0.0289
+0.48%
$ 4.38 million $ 1.93 million
Jan 8, 8 PM $ 0.0287
+0.66%
$ 4.36 million $ 1.91 million
Jan 8, 7 PM $ 0.0285
-0.50%
$ 4.33 million $ 1.89 million
Jan 8, 6 PM $ 0.0287
+0.21%
$ 4.36 million $ 1.87 million
Jan 8, 5 PM $ 0.0286
+0.57%
$ 4.35 million $ 1.82 million
Jan 8, 4 PM $ 0.0285
+0.02%
$ 4.32 million $ 1.74 million
Jan 8, 3 PM $ 0.0285
+1.48%
$ 4.31 million $ 1.71 million
Jan 8, 2 PM $ 0.028
+0.31%
$ 4.26 million $ 1.7 million
Jan 8, 1 PM $ 0.028
-0.21%
$ 4.24 million $ 1.84 million
Jan 8, 12 PM $ 0.028
-1.13%
$ 4.25 million $ 1.85 million
Jan 8, 11 AM $ 0.0283
-0.67%
$ 4.3 million $ 1.94 million
Jan 8, 10 AM $ 0.0285
+0.86%
$ 4.33 million $ 1.94 million
Jan 8, 9 AM $ 0.0283
-1.20%
$ 4.3 million $ 1.92 million
Jan 8, 8 AM $ 0.0286
-0.41%
$ 4.35 million $ 2.01 million
Jan 8, 7 AM $ 0.0287
+1.02%
$ 4.37 million $ 2.05 million
Jan 8, 6 AM $ 0.0285
-1.39%
$ 4.32 million $ 2.03 million
Jan 8, 5 AM $ 0.0289
+0.11%
$ 4.39 million $ 2 million
Jan 8, 4 AM $ 0.0288
+1.15%
$ 4.38 million $ 2 million
Jan 8, 3 AM $ 0.0285
-0.84%
$ 4.33 million $ 1.99 million
Jan 8, 2 AM $ 0.0287
-1.23%
$ 4.35 million $ 1.97 million
Jan 8, 1 AM $ 0.0291
+0.52%
$ 4.42 million $ 1.97 million
Jan 8, 12 AM $ 0.0289
+0.88%
$ 4.4 million $ 1.94 million
Jan 7, 11 PM $ 0.0287
+0.32%
$ 4.34 million $ 1.91 million
Jan 7, 10 PM $ 0.0286
-0.61%
$ 4.34 million $ 1.88 million
Jan 7, 9 PM $ 0.0288
-0.01%
$ 4.37 million $ 1.82 million
Jan 7, 8 PM $ 0.0288
-0.66%
$ 4.37 million $ 1.87 million