Neutron Historical Data

NTRN Page 77
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.0281
+0.40%
$ 4.27 million $ 1.72 million
Jan 11, 10 PM $ 0.028
-1.05%
$ 4.25 million $ 1.7 million
Jan 11, 9 PM $ 0.0283
-0.17%
$ 4.3 million $ 1.71 million
Jan 11, 8 PM $ 0.0283
-1.26%
$ 4.3 million $ 1.68 million
Jan 11, 7 PM $ 0.0287
-0.18%
$ 4.36 million $ 1.64 million
Jan 11, 6 PM $ 0.0287
-0.30%
$ 4.37 million $ 1.63 million
Jan 11, 5 PM $ 0.0288
-0.13%
$ 4.38 million $ 1.63 million
Jan 11, 4 PM $ 0.0289
+0.58%
$ 4.38 million $ 1.65 million
Jan 11, 3 PM $ 0.0287
-1.00%
$ 4.36 million $ 1.6 million
Jan 11, 2 PM $ 0.029
-0.70%
$ 4.4 million $ 1.58 million
Jan 11, 1 PM $ 0.0292
+0.25%
$ 4.44 million $ 1.58 million
Jan 11, 12 PM $ 0.0291
-0.26%
$ 4.42 million $ 1.52 million
Jan 11, 11 AM $ 0.0292
+0.12%
$ 4.44 million $ 1.58 million
Jan 11, 10 AM $ 0.0292
+0.17%
$ 4.43 million $ 1.58 million
Jan 11, 9 AM $ 0.0291
-0.80%
$ 4.42 million $ 1.56 million
Jan 11, 8 AM $ 0.0294
-0.03%
$ 4.46 million $ 1.54 million
Jan 11, 7 AM $ 0.0294
+1.02%
$ 4.46 million $ 1.11 million
Jan 11, 6 AM $ 0.0291
+0.04%
$ 4.41 million $ 1.17 million
Jan 11, 5 AM $ 0.0291
-0.05%
$ 4.41 million $ 1.17 million
Jan 11, 4 AM $ 0.0291
+0.08%
$ 4.41 million $ 1.2 million
Jan 11, 3 AM $ 0.029
+0.58%
$ 4.41 million $ 1.21 million
Jan 11, 2 AM $ 0.0289
+0.03%
$ 4.38 million $ 1.22 million
Jan 11, 1 AM $ 0.0289
+0.78%
$ 4.39 million $ 1.25 million
Jan 11, 12 AM $ 0.0286
-0.34%
$ 4.35 million $ 1.24 million
Jan 10, 11 PM $ 0.0287
+0.56%
$ 4.37 million $ 1.23 million
Jan 10, 10 PM $ 0.0286
-0.93%
$ 4.34 million $ 1.22 million
Jan 10, 9 PM $ 0.0289
-0.09%
$ 4.38 million $ 1.26 million
Jan 10, 8 PM $ 0.0289
-0.52%
$ 4.39 million $ 1.33 million
Jan 10, 7 PM $ 0.029
+0.49%
$ 4.41 million $ 1.37 million
Jan 10, 6 PM $ 0.0289
-0.38%
$ 4.39 million $ 1.38 million
Jan 10, 5 PM $ 0.029
-0.54%
$ 4.41 million $ 1.38 million
Jan 10, 4 PM $ 0.0292
+0.37%
$ 4.43 million $ 1.34 million
Jan 10, 3 PM $ 0.0291
+0.96%
$ 4.42 million $ 1.34 million
Jan 10, 2 PM $ 0.0288
-0.71%
$ 4.37 million $ 1.41 million
Jan 10, 1 PM $ 0.029
-0.16%
$ 4.4 million $ 1.43 million
Jan 10, 12 PM $ 0.029
-0.07%
$ 4.41 million $ 1.47 million
Jan 10, 11 AM $ 0.029
+0.48%
$ 4.41 million $ 1.43 million
Jan 10, 10 AM $ 0.0289
-0.29%
$ 4.39 million $ 1.46 million
Jan 10, 9 AM $ 0.029
+0.31%
$ 4.41 million $ 1.43 million
Jan 10, 8 AM $ 0.0289
+0.80%
$ 4.39 million $ 1.48 million
Jan 10, 7 AM $ 0.0287
+1.47%
$ 4.36 million $ 1.5 million
Jan 10, 6 AM $ 0.0283
-0.07%
$ 4.3 million $ 1.43 million
Jan 10, 5 AM $ 0.0283
+0.20%
$ 4.3 million $ 1.41 million
Jan 10, 4 AM $ 0.0282
-0.34%
$ 4.29 million $ 1.38 million
Jan 10, 3 AM $ 0.0283
+0.12%
$ 4.3 million $ 1.39 million
Jan 10, 2 AM $ 0.0283
+0.15%
$ 4.3 million $ 1.41 million
Jan 10, 1 AM $ 0.0283
-0.11%
$ 4.29 million $ 1.42 million
Jan 10, 12 AM $ 0.0283
-0.35%
$ 4.3 million $ 1.58 million
Jan 9, 11 PM $ 0.0284
-0.22%
$ 4.31 million $ 1.65 million
Jan 9, 10 PM $ 0.0284
+0.49%
$ 4.32 million $ 1.73 million