Neutron Historical Data

NTRN Page 75
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.0267
-0.27%
$ 4.05 million $ 2.21 million
Jan 16, 2 AM $ 0.0267
+0.91%
$ 4.06 million $ 2.33 million
Jan 16, 1 AM $ 0.0265
-0.11%
$ 4.02 million $ 2.31 million
Jan 16, 12 AM $ 0.0265
-0.19%
$ 4.03 million $ 2.33 million
Jan 15, 11 PM $ 0.0266
+0.02%
$ 4.04 million $ 2.33 million
Jan 15, 10 PM $ 0.0266
+0.28%
$ 4.04 million $ 2.33 million
Jan 15, 9 PM $ 0.0265
+0.30%
$ 4.02 million $ 2.32 million
Jan 15, 8 PM $ 0.0264
-0.75%
$ 4.01 million $ 2.34 million
Jan 15, 7 PM $ 0.0266
-0.41%
$ 4.04 million $ 2.3 million
Jan 15, 6 PM $ 0.0267
-1.82%
$ 4.05 million $ 2.23 million
Jan 15, 5 PM $ 0.0272
-1.63%
$ 4.14 million $ 2.21 million
Jan 15, 4 PM $ 0.0277
+0.96%
$ 4.2 million $ 2.19 million
Jan 15, 3 PM $ 0.0274
-3.04%
$ 4.16 million $ 2.04 million
Jan 15, 2 PM $ 0.0283
-1.37%
$ 4.29 million $ 2.03 million
Jan 15, 1 PM $ 0.0287
-0.28%
$ 4.35 million $ 1.95 million
Jan 15, 12 PM $ 0.0287
+0.44%
$ 4.36 million $ 1.86 million
Jan 15, 11 AM $ 0.0286
-0.02%
$ 4.35 million $ 1.89 million
Jan 15, 10 AM $ 0.0286
-0.08%
$ 4.35 million $ 1.93 million
Jan 15, 9 AM $ 0.0286
+0.04%
$ 4.35 million $ 1.88 million
Jan 15, 8 AM $ 0.0286
-0.68%
$ 4.35 million $ 1.86 million
Jan 15, 7 AM $ 0.0288
+1.50%
$ 4.38 million $ 1.85 million
Jan 15, 6 AM $ 0.0284
+0.12%
$ 4.32 million $ 1.84 million
Jan 15, 5 AM $ 0.0284
+0.69%
$ 4.31 million $ 1.86 million
Jan 15, 4 AM $ 0.0282
+0.36%
$ 4.28 million $ 1.88 million
Jan 15, 3 AM $ 0.0281
-2.27%
$ 4.26 million $ 1.87 million
Jan 15, 2 AM $ 0.0287
-0.47%
$ 4.36 million $ 1.75 million
Jan 15, 1 AM $ 0.0288
-0.44%
$ 4.38 million $ 1.75 million
Jan 15, 12 AM $ 0.029
-0.14%
$ 4.4 million $ 1.73 million
Jan 14, 11 PM $ 0.029
+0.04%
$ 4.41 million $ 1.73 million
Jan 14, 10 PM $ 0.029
-0.64%
$ 4.41 million $ 1.77 million
Jan 14, 9 PM $ 0.0292
-0.30%
$ 4.43 million $ 1.85 million
Jan 14, 8 PM $ 0.0293
-0.48%
$ 4.45 million $ 1.83 million
Jan 14, 7 PM $ 0.0294
+1.10%
$ 4.47 million $ 1.8 million
Jan 14, 6 PM $ 0.0291
-1.44%
$ 4.42 million $ 1.72 million
Jan 14, 5 PM $ 0.0295
-0.92%
$ 4.49 million $ 1.61 million
Jan 14, 4 PM $ 0.0298
+0.67%
$ 4.53 million $ 1.59 million
Jan 14, 3 PM $ 0.0296
-0.33%
$ 4.5 million $ 1.51 million
Jan 14, 2 PM $ 0.0297
+1.07%
$ 4.51 million $ 1.6 million
Jan 14, 1 PM $ 0.0294
-0.59%
$ 4.46 million $ 1.63 million
Jan 14, 12 PM $ 0.0296
+0.56%
$ 4.49 million $ 1.66 million
Jan 14, 11 AM $ 0.0294
-0.47%
$ 4.46 million $ 1.63 million
Jan 14, 10 AM $ 0.0295
-0.34%
$ 4.49 million $ 1.58 million
Jan 14, 9 AM $ 0.0296
+0.72%
$ 4.5 million $ 1.58 million
Jan 14, 8 AM $ 0.0294
+0.50%
$ 4.47 million $ 1.58 million
Jan 14, 7 AM $ 0.0293
-1.12%
$ 4.45 million $ 1.56 million
Jan 14, 6 AM $ 0.0296
+0.14%
$ 4.5 million $ 1.5 million
Jan 14, 5 AM $ 0.0296
+0.16%
$ 4.49 million $ 1.48 million
Jan 14, 4 AM $ 0.0295
-0.87%
$ 4.48 million $ 1.51 million
Jan 14, 3 AM $ 0.0298
+0.63%
$ 4.52 million $ 1.5 million
Jan 14, 2 AM $ 0.0296
-0.41%
$ 4.49 million $ 1.49 million