Neutron Historical Data

NTRN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.00126
+1.26%
$ 191,804 $ 135,500
Jun 3, 12 PM $ 0.00124
+4.23%
$ 189,104 $ 134,369
Jun 3, 11 AM $ 0.00119
-3.04%
$ 180,935 $ 134,085
Jun 3, 10 AM $ 0.00123
-0.01%
$ 186,609 $ 134,195
Jun 3, 9 AM $ 0.00123
+0.23%
$ 186,515 $ 133,453
Jun 3, 8 AM $ 0.00123
-0.28%
$ 186,088 $ 132,923
Jun 3, 7 AM $ 0.00123
+0.09%
$ 186,663 $ 132,437
Jun 3, 6 AM $ 0.00123
+1.61%
$ 186,762 $ 133,579
Jun 3, 5 AM $ 0.00121
-3.24%
$ 183,224 $ 131,743
Jun 3, 4 AM $ 0.00125
+0.26%
$ 189,367 $ 131,790
Jun 3, 3 AM $ 0.00124
+0.00%
$ 188,882 $ 131,278
Jun 3, 2 AM $ 0.00124
+0.00%
$ 188,882 $ 131,499
Jun 3, 1 AM $ 0.00124
-0.28%
$ 188,881 $ 135,033
Jun 3, 12 AM $ 0.00125
+0.41%
$ 189,445 $ 136,030
Jun 2, 11 PM $ 0.00124
-0.38%
$ 188,699 $ 135,288
Jun 2, 10 PM $ 0.00125
-0.08%
$ 189,364 $ 135,675
Jun 2, 9 PM $ 0.00125
+0.21%
$ 189,444 $ 135,647
Jun 2, 8 PM $ 0.00124
-0.17%
$ 189,043 $ 138,316
Jun 2, 7 PM $ 0.00125
+0.33%
$ 189,366 $ 139,143
Jun 2, 6 PM $ 0.00124
-0.48%
$ 188,749 $ 137,199
Jun 2, 5 PM $ 0.00125
+0.14%
$ 189,659 $ 137,247
Jun 2, 4 PM $ 0.00125
-2.52%
$ 189,402 $ 138,818
Jun 2, 3 PM $ 0.00128
+0.04%
$ 194,304 $ 139,152
Jun 2, 2 PM $ 0.00128
-0.09%
$ 194,225 $ 139,589
Jun 2, 1 PM $ 0.00128
-0.06%
$ 194,398 $ 138,974
Jun 2, 12 PM $ 0.00128
-0.44%
$ 194,394 $ 139,280
Jun 2, 11 AM $ 0.00128
+0.22%
$ 195,003 $ 139,872
Jun 2, 10 AM $ 0.00128
-0.05%
$ 194,605 $ 140,516
Jun 2, 9 AM $ 0.00128
+0.12%
$ 194,695 $ 138,871
Jun 2, 8 AM $ 0.00128
+1.37%
$ 194,376 $ 139,960
Jun 2, 7 AM $ 0.00126
+0.00%
$ 191,715 $ 138,874
Jun 2, 6 AM $ 0.00126
-0.04%
$ 191,754 $ 136,083
Jun 2, 5 AM $ 0.00126
+0.00%
$ 191,837 $ 135,860
Jun 2, 4 AM $ 0.00126
+1.17%
$ 191,838 $ 135,449
Jun 2, 3 AM $ 0.00125
-0.27%
$ 189,374 $ 133,388
Jun 2, 2 AM $ 0.00125
-0.03%
$ 190,001 $ 132,697
Jun 2, 1 AM $ 0.00125
-0.09%
$ 189,715 $ 132,913
Jun 2, 12 AM $ 0.00125
+0.11%
$ 189,894 $ 132,941
Jun 1, 11 PM $ 0.00125
+0.10%
$ 189,877 $ 133,886
Jun 1, 10 PM $ 0.00125
+0.23%
$ 189,721 $ 133,400
Jun 1, 9 PM $ 0.00125
+0.14%
$ 189,286 $ 132,945
Jun 1, 8 PM $ 0.00125
-1.33%
$ 189,128 $ 131,614
Jun 1, 7 PM $ 0.00126
-0.10%
$ 191,641 $ 132,197
Jun 1, 6 PM $ 0.00126
-1.56%
$ 191,841 $ 133,259
Jun 1, 5 PM $ 0.00128
+1.75%
$ 194,936 $ 134,385
Jun 1, 4 PM $ 0.00126
-3.11%
$ 191,644 $ 132,812
Jun 1, 3 PM $ 0.0013
-0.28%
$ 197,800 $ 134,560
Jun 1, 2 PM $ 0.00135
+3.91%
$ 205,432 $ 82,914
Jun 1, 1 PM $ 0.0013
-2.66%
$ 197,706 $ 136,853
Jun 1, 12 PM $ 0.00134
-0.03%
$ 203,100 $ 137,921