Neutron Historical Data

NTRN Page 68
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.0174
-1.30%
$ 2.65 million $ 2.52 million
Jan 30, 11 AM $ 0.0176
+0.69%
$ 2.68 million $ 2.96 million
Jan 30, 10 AM $ 0.0175
+1.35%
$ 2.66 million $ 3.03 million
Jan 30, 9 AM $ 0.0173
-0.84%
$ 2.63 million $ 3 million
Jan 30, 8 AM $ 0.0174
+0.60%
$ 2.65 million $ 2.91 million
Jan 30, 7 AM $ 0.0173
+1.61%
$ 2.63 million $ 2.92 million
Jan 30, 6 AM $ 0.017
-0.70%
$ 2.58 million $ 2.89 million
Jan 30, 5 AM $ 0.0171
+0.00%
$ 2.6 million $ 2.88 million
Jan 30, 4 AM $ 0.0171
+1.16%
$ 2.6 million $ 2.89 million
Jan 30, 3 AM $ 0.0169
+0.08%
$ 2.57 million $ 2.88 million
Jan 30, 2 AM $ 0.0169
-2.52%
$ 2.57 million $ 2.85 million
Jan 30, 1 AM $ 0.0174
-0.41%
$ 2.64 million $ 2.83 million
Jan 30, 12 AM $ 0.0174
-0.06%
$ 2.65 million $ 2.69 million
Jan 29, 11 PM $ 0.0174
-0.04%
$ 2.65 million $ 2.67 million
Jan 29, 10 PM $ 0.0174
-0.64%
$ 2.65 million $ 2.68 million
Jan 29, 9 PM $ 0.0176
-0.26%
$ 2.67 million $ 2.67 million
Jan 29, 8 PM $ 0.0176
+0.00%
$ 2.67 million $ 2.69 million
Jan 29, 7 PM $ 0.0176
+0.94%
$ 2.66 million $ 2.74 million
Jan 29, 6 PM $ 0.0174
-1.88%
$ 2.65 million $ 2.69 million
Jan 29, 5 PM $ 0.0178
-0.78%
$ 2.7 million $ 2.6 million
Jan 29, 4 PM $ 0.0179
+0.57%
$ 2.72 million $ 2.51 million
Jan 29, 3 PM $ 0.0178
-1.96%
$ 2.71 million $ 2.4 million
Jan 29, 2 PM $ 0.0182
-1.36%
$ 2.78 million $ 2.04 million
Jan 29, 1 PM $ 0.0184
-0.04%
$ 2.8 million $ 1.95 million
Jan 29, 12 PM $ 0.0184
-3.09%
$ 2.8 million $ 1.92 million
Jan 29, 11 AM $ 0.019
-1.30%
$ 2.89 million $ 1.56 million
Jan 29, 10 AM $ 0.0193
+0.49%
$ 2.93 million $ 1.66 million
Jan 29, 9 AM $ 0.0192
-0.35%
$ 2.92 million $ 1.83 million
Jan 29, 8 AM $ 0.0193
-1.35%
$ 2.93 million $ 1.82 million
Jan 29, 7 AM $ 0.0195
+0.37%
$ 2.97 million $ 1.77 million
Jan 29, 6 AM $ 0.0195
+0.17%
$ 2.96 million $ 1.76 million
Jan 29, 5 AM $ 0.0194
-0.65%
$ 2.95 million $ 1.84 million
Jan 29, 4 AM $ 0.0196
-0.17%
$ 2.97 million $ 1.82 million
Jan 29, 3 AM $ 0.0196
+0.45%
$ 2.98 million $ 1.84 million
Jan 29, 2 AM $ 0.0195
-2.28%
$ 2.96 million $ 1.87 million
Jan 29, 1 AM $ 0.02
-0.85%
$ 3.03 million $ 1.83 million
Jan 29, 12 AM $ 0.0201
-0.63%
$ 3.06 million $ 1.85 million
Jan 28, 11 PM $ 0.0203
-0.74%
$ 3.08 million $ 1.88 million
Jan 28, 10 PM $ 0.0204
+0.63%
$ 3.1 million $ 1.9 million
Jan 28, 9 PM $ 0.0203
-0.26%
$ 3.09 million $ 1.88 million
Jan 28, 8 PM $ 0.0203
-0.03%
$ 3.09 million $ 1.96 million
Jan 28, 7 PM $ 0.0203
+0.97%
$ 3.09 million $ 1.96 million
Jan 28, 6 PM $ 0.0201
-0.65%
$ 3.06 million $ 2.09 million
Jan 28, 5 PM $ 0.0203
+0.60%
$ 3.08 million $ 2.14 million
Jan 28, 4 PM $ 0.0201
+0.23%
$ 3.06 million $ 2.19 million
Jan 28, 3 PM $ 0.0201
-1.35%
$ 3.05 million $ 2.28 million
Jan 28, 2 PM $ 0.0204
-0.47%
$ 3.09 million $ 2.31 million
Jan 28, 1 PM $ 0.0205
-0.32%
$ 3.11 million $ 2.33 million
Jan 28, 12 PM $ 0.0205
-1.73%
$ 3.12 million $ 2.4 million
Jan 28, 11 AM $ 0.0209
+0.80%
$ 3.17 million $ 2.46 million