Neutron Historical Data

NTRN Page 63
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.0141
+0.06%
$ 2.14 million $ 815,013
Feb 9, 3 PM $ 0.0141
+0.85%
$ 2.14 million $ 799,708
Feb 9, 2 PM $ 0.014
+1.82%
$ 2.12 million $ 800,203
Feb 9, 1 PM $ 0.0137
-0.53%
$ 2.08 million $ 771,511
Feb 9, 12 PM $ 0.0138
+0.52%
$ 2.09 million $ 778,401
Feb 9, 11 AM $ 0.0137
+0.22%
$ 2.08 million $ 781,476
Feb 9, 10 AM $ 0.0137
-1.10%
$ 2.08 million $ 788,566
Feb 9, 9 AM $ 0.0138
-0.78%
$ 2.1 million $ 768,115
Feb 9, 8 AM $ 0.0139
-1.13%
$ 2.12 million $ 773,919
Feb 9, 7 AM $ 0.0141
-0.65%
$ 2.14 million $ 803,107
Feb 9, 6 AM $ 0.0142
+0.17%
$ 2.16 million $ 791,292
Feb 9, 5 AM $ 0.0142
+0.02%
$ 2.15 million $ 796,121
Feb 9, 4 AM $ 0.0142
+0.26%
$ 2.15 million $ 836,820
Feb 9, 3 AM $ 0.0141
+0.60%
$ 2.15 million $ 872,858
Feb 9, 2 AM $ 0.0141
+0.82%
$ 2.14 million $ 858,764
Feb 9, 1 AM $ 0.0139
-0.18%
$ 2.12 million $ 859,048
Feb 9, 12 AM $ 0.014
-0.52%
$ 2.12 million $ 852,105
Feb 8, 11 PM $ 0.014
+0.44%
$ 2.13 million $ 863,133
Feb 8, 10 PM $ 0.014
+0.80%
$ 2.12 million $ 826,668
Feb 8, 9 PM $ 0.0139
-0.55%
$ 2.11 million $ 823,668
Feb 8, 8 PM $ 0.014
-1.60%
$ 2.12 million $ 801,196
Feb 8, 7 PM $ 0.0142
+0.12%
$ 2.16 million $ 813,682
Feb 8, 6 PM $ 0.0142
+1.45%
$ 2.15 million $ 813,518
Feb 8, 5 PM $ 0.014
+0.62%
$ 2.12 million $ 814,373
Feb 8, 4 PM $ 0.0139
-2.01%
$ 2.11 million $ 796,070
Feb 8, 3 PM $ 0.0142
-0.92%
$ 2.15 million $ 846,444
Feb 8, 2 PM $ 0.0143
+0.11%
$ 2.17 million $ 861,759
Feb 8, 1 PM $ 0.0143
-0.71%
$ 2.17 million $ 901,725
Feb 8, 12 PM $ 0.0144
+0.15%
$ 2.19 million $ 913,252
Feb 8, 11 AM $ 0.0144
+1.01%
$ 2.18 million $ 962,793
Feb 8, 10 AM $ 0.0142
-0.60%
$ 2.16 million $ 982,804
Feb 8, 9 AM $ 0.0143
-0.36%
$ 2.17 million $ 1.01 million
Feb 8, 8 AM $ 0.0144
+0.67%
$ 2.18 million $ 1 million
Feb 8, 7 AM $ 0.0143
-0.02%
$ 2.17 million $ 1.03 million
Feb 8, 6 AM $ 0.0143
-0.31%
$ 2.17 million $ 1.06 million
Feb 8, 5 AM $ 0.0143
+0.02%
$ 2.17 million $ 1.07 million
Feb 8, 4 AM $ 0.0143
-0.46%
$ 2.17 million $ 1.04 million
Feb 8, 3 AM $ 0.0144
+0.02%
$ 2.18 million $ 1.01 million
Feb 8, 2 AM $ 0.0144
-0.42%
$ 2.18 million $ 1.02 million
Feb 8, 1 AM $ 0.0144
-0.38%
$ 2.19 million $ 1.03 million
Feb 8, 12 AM $ 0.0145
-0.65%
$ 2.2 million $ 1.03 million
Feb 7, 11 PM $ 0.0146
+0.06%
$ 2.21 million $ 1.04 million
Feb 7, 10 PM $ 0.0146
-0.34%
$ 2.21 million $ 1.06 million
Feb 7, 9 PM $ 0.0146
-0.24%
$ 2.22 million $ 1.1 million
Feb 7, 8 PM $ 0.0147
-0.16%
$ 2.23 million $ 1.11 million
Feb 7, 7 PM $ 0.0147
+0.24%
$ 2.23 million $ 1.11 million
Feb 7, 6 PM $ 0.0146
+0.86%
$ 2.22 million $ 1.11 million
Feb 7, 5 PM $ 0.0145
-0.02%
$ 2.21 million $ 1.13 million
Feb 7, 4 PM $ 0.0145
-0.16%
$ 2.21 million $ 1.16 million
Feb 7, 3 PM $ 0.0145
+1.37%
$ 2.21 million $ 1.26 million