Neutron Historical Data

NTRN Page 61
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.0148
+1.25%
$ 2.25 million $ 1.33 million
Feb 13, 5 PM $ 0.0146
+0.59%
$ 2.22 million $ 1.19 million
Feb 13, 4 PM $ 0.0145
+0.64%
$ 2.21 million $ 1.2 million
Feb 13, 3 PM $ 0.0144
+1.37%
$ 2.19 million $ 1.23 million
Feb 13, 2 PM $ 0.0142
+0.52%
$ 2.16 million $ 1.2 million
Feb 13, 1 PM $ 0.0142
+1.11%
$ 2.15 million $ 1.23 million
Feb 13, 12 PM $ 0.014
-0.97%
$ 2.13 million $ 1.24 million
Feb 13, 11 AM $ 0.0142
-0.96%
$ 2.15 million $ 1.2 million
Feb 13, 10 AM $ 0.0143
+0.19%
$ 2.17 million $ 1.21 million
Feb 13, 9 AM $ 0.0143
+0.27%
$ 2.17 million $ 1.28 million
Feb 13, 8 AM $ 0.0142
+0.81%
$ 2.16 million $ 1.43 million
Feb 13, 7 AM $ 0.0141
+0.74%
$ 2.14 million $ 1.55 million
Feb 13, 6 AM $ 0.014
+0.05%
$ 2.13 million $ 1.59 million
Feb 13, 5 AM $ 0.014
-0.40%
$ 2.13 million $ 1.59 million
Feb 13, 4 AM $ 0.0141
-0.66%
$ 2.14 million $ 1.66 million
Feb 13, 3 AM $ 0.0142
+0.23%
$ 2.15 million $ 1.67 million
Feb 13, 2 AM $ 0.0141
-0.47%
$ 2.15 million $ 1.69 million
Feb 13, 1 AM $ 0.0142
+0.02%
$ 2.16 million $ 1.89 million
Feb 13, 12 AM $ 0.0142
-0.40%
$ 2.16 million $ 1.96 million
Feb 12, 11 PM $ 0.0142
+0.22%
$ 2.16 million $ 2.19 million
Feb 12, 10 PM $ 0.0142
+1.44%
$ 2.16 million $ 2.38 million
Feb 12, 9 PM $ 0.014
+0.47%
$ 2.13 million $ 2.62 million
Feb 12, 8 PM $ 0.0139
-1.17%
$ 2.12 million $ 2.67 million
Feb 12, 7 PM $ 0.0141
+1.22%
$ 2.14 million $ 2.67 million
Feb 12, 6 PM $ 0.0139
+0.80%
$ 2.12 million $ 2.67 million
Feb 12, 5 PM $ 0.0138
+0.46%
$ 2.1 million $ 2.74 million
Feb 12, 4 PM $ 0.0138
-2.00%
$ 2.09 million $ 2.77 million
Feb 12, 3 PM $ 0.014
-0.48%
$ 2.13 million $ 2.72 million
Feb 12, 2 PM $ 0.0141
-0.38%
$ 2.14 million $ 2.8 million
Feb 12, 1 PM $ 0.0142
-0.70%
$ 2.15 million $ 2.82 million
Feb 12, 12 PM $ 0.0143
-1.11%
$ 2.17 million $ 2.79 million
Feb 12, 11 AM $ 0.0144
-0.41%
$ 2.19 million $ 2.74 million
Feb 12, 10 AM $ 0.0145
+0.48%
$ 2.2 million $ 2.72 million
Feb 12, 9 AM $ 0.0144
+0.55%
$ 2.19 million $ 2.62 million
Feb 12, 8 AM $ 0.0143
-1.01%
$ 2.18 million $ 2.51 million
Feb 12, 7 AM $ 0.0145
+1.03%
$ 2.2 million $ 2.38 million
Feb 12, 6 AM $ 0.0143
+0.11%
$ 2.18 million $ 2.36 million
Feb 12, 5 AM $ 0.0143
-0.14%
$ 2.18 million $ 2.35 million
Feb 12, 4 AM $ 0.0143
-0.49%
$ 2.18 million $ 2.27 million
Feb 12, 3 AM $ 0.0144
+0.45%
$ 2.19 million $ 2.26 million
Feb 12, 2 AM $ 0.0144
+0.09%
$ 2.18 million $ 2.21 million
Feb 12, 1 AM $ 0.0143
+0.32%
$ 2.18 million $ 2.01 million
Feb 12, 12 AM $ 0.0143
+3.31%
$ 2.17 million $ 1.92 million
Feb 11, 11 PM $ 0.0138
+0.90%
$ 2.1 million $ 1.66 million
Feb 11, 10 PM $ 0.0137
-0.11%
$ 2.08 million $ 1.39 million
Feb 11, 9 PM $ 0.0137
+1.32%
$ 2.08 million $ 1.1 million
Feb 11, 8 PM $ 0.0136
+1.00%
$ 2.06 million $ 1.05 million
Feb 11, 7 PM $ 0.0134
-0.58%
$ 2.04 million $ 1.05 million
Feb 11, 6 PM $ 0.0135
+0.84%
$ 2.05 million $ 1.03 million
Feb 11, 5 PM $ 0.0134
+0.43%
$ 2.04 million $ 969,153