Neutron Historical Data

NTRN Page 60
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.0142
+0.57%
$ 2.15 million $ 1.46 million
Feb 15, 5 PM $ 0.0141
-0.55%
$ 2.14 million $ 1.37 million
Feb 15, 4 PM $ 0.0142
+0.19%
$ 2.15 million $ 1.29 million
Feb 15, 3 PM $ 0.0141
-0.58%
$ 2.15 million $ 1.31 million
Feb 15, 2 PM $ 0.0142
+0.61%
$ 2.16 million $ 1.31 million
Feb 15, 1 PM $ 0.0141
-0.55%
$ 2.14 million $ 1.31 million
Feb 15, 12 PM $ 0.0142
-2.41%
$ 2.16 million $ 1.25 million
Feb 15, 11 AM $ 0.0145
-0.79%
$ 2.21 million $ 1.21 million
Feb 15, 10 AM $ 0.0147
+0.30%
$ 2.23 million $ 1.25 million
Feb 15, 9 AM $ 0.0146
-0.14%
$ 2.22 million $ 1.19 million
Feb 15, 8 AM $ 0.0146
-1.50%
$ 2.22 million $ 1.16 million
Feb 15, 7 AM $ 0.0149
+0.78%
$ 2.26 million $ 1.18 million
Feb 15, 6 AM $ 0.0147
-0.53%
$ 2.24 million $ 1.17 million
Feb 15, 5 AM $ 0.0148
+0.85%
$ 2.25 million $ 1.18 million
Feb 15, 4 AM $ 0.0147
+0.10%
$ 2.23 million $ 1.17 million
Feb 15, 3 AM $ 0.0147
+0.27%
$ 2.23 million $ 1.12 million
Feb 15, 2 AM $ 0.0146
-0.80%
$ 2.23 million $ 1.13 million
Feb 15, 1 AM $ 0.0148
+0.06%
$ 2.24 million $ 1.1 million
Feb 15, 12 AM $ 0.0148
-0.80%
$ 2.25 million $ 1.1 million
Feb 14, 11 PM $ 0.0149
-0.88%
$ 2.26 million $ 1.09 million
Feb 14, 10 PM $ 0.015
+0.12%
$ 2.28 million $ 1.05 million
Feb 14, 9 PM $ 0.015
-0.28%
$ 2.28 million $ 1.12 million
Feb 14, 8 PM $ 0.015
+0.50%
$ 2.28 million $ 1.08 million
Feb 14, 7 PM $ 0.015
+0.69%
$ 2.27 million $ 1.05 million
Feb 14, 6 PM $ 0.0149
+0.65%
$ 2.26 million $ 1.02 million
Feb 14, 5 PM $ 0.0148
-0.52%
$ 2.24 million $ 1.16 million
Feb 14, 4 PM $ 0.0148
+1.04%
$ 2.25 million $ 1.17 million
Feb 14, 3 PM $ 0.0147
+0.03%
$ 2.23 million $ 1.13 million
Feb 14, 2 PM $ 0.0147
+1.04%
$ 2.23 million $ 1.18 million
Feb 14, 1 PM $ 0.0145
-0.24%
$ 2.21 million $ 1.2 million
Feb 14, 12 PM $ 0.0146
-1.29%
$ 2.21 million $ 1.23 million
Feb 14, 11 AM $ 0.0148
+0.84%
$ 2.24 million $ 1.3 million
Feb 14, 10 AM $ 0.0146
-0.37%
$ 2.22 million $ 1.26 million
Feb 14, 9 AM $ 0.0147
+0.13%
$ 2.23 million $ 1.3 million
Feb 14, 8 AM $ 0.0147
+0.69%
$ 2.23 million $ 1.3 million
Feb 14, 7 AM $ 0.0146
+0.00%
$ 2.21 million $ 1.3 million
Feb 14, 6 AM $ 0.0146
-0.16%
$ 2.21 million $ 1.3 million
Feb 14, 5 AM $ 0.0146
+0.23%
$ 2.22 million $ 1.31 million
Feb 14, 4 AM $ 0.0146
-0.33%
$ 2.21 million $ 1.33 million
Feb 14, 3 AM $ 0.0146
-0.44%
$ 2.22 million $ 1.34 million
Feb 14, 2 AM $ 0.0147
+0.19%
$ 2.23 million $ 1.34 million
Feb 14, 1 AM $ 0.0146
+0.10%
$ 2.22 million $ 1.34 million
Feb 14, 12 AM $ 0.0146
-0.32%
$ 2.22 million $ 1.33 million
Feb 13, 11 PM $ 0.0147
+0.01%
$ 2.23 million $ 1.32 million
Feb 13, 10 PM $ 0.0147
-0.15%
$ 2.23 million $ 1.39 million
Feb 13, 9 PM $ 0.0147
+0.51%
$ 2.23 million $ 1.33 million
Feb 13, 8 PM $ 0.0146
-1.23%
$ 2.22 million $ 1.32 million
Feb 13, 7 PM $ 0.0148
-0.03%
$ 2.25 million $ 1.3 million
Feb 13, 6 PM $ 0.0148
+1.25%
$ 2.25 million $ 1.33 million
Feb 13, 5 PM $ 0.0146
+0.59%
$ 2.22 million $ 1.19 million