Neutron Historical Data

NTRN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.00117
+5.56%
$ 177,863 $ 141,692
Jun 5, 1 PM $ 0.00111
-5.32%
$ 168,556 $ 140,722
Jun 5, 12 PM $ 0.00117
+1.29%
$ 177,957 $ 142,473
Jun 5, 11 AM $ 0.00115
-6.32%
$ 175,334 $ 140,708
Jun 5, 10 AM $ 0.00123
+0.82%
$ 187,284 $ 141,487
Jun 5, 9 AM $ 0.00122
-0.55%
$ 185,766 $ 143,982
Jun 5, 8 AM $ 0.00123
+0.26%
$ 186,549 $ 144,501
Jun 5, 7 AM $ 0.00123
-0.80%
$ 186,610 $ 145,329
Jun 5, 6 AM $ 0.00124
-0.07%
$ 188,181 $ 144,124
Jun 5, 5 AM $ 0.00124
+0.01%
$ 188,379 $ 143,259
Jun 5, 4 AM $ 0.00124
-0.58%
$ 188,479 $ 144,556
Jun 5, 3 AM $ 0.00125
-0.02%
$ 189,462 $ 144,220
Jun 5, 2 AM $ 0.00125
+0.34%
$ 189,498 $ 143,287
Jun 5, 1 AM $ 0.00124
-0.05%
$ 188,848 $ 141,254
Jun 5, 12 AM $ 0.00124
-0.06%
$ 188,942 $ 141,582
Jun 4, 11 PM $ 0.00124
+0.12%
$ 189,054 $ 141,785
Jun 4, 10 PM $ 0.00124
+0.01%
$ 188,833 $ 141,629
Jun 4, 9 PM $ 0.00124
+0.03%
$ 188,810 $ 140,883
Jun 4, 8 PM $ 0.00124
-0.32%
$ 188,749 $ 140,534
Jun 4, 7 PM $ 0.00125
+1.21%
$ 189,347 $ 139,898
Jun 4, 6 PM $ 0.00123
+1.41%
$ 187,079 $ 137,444
Jun 4, 5 PM $ 0.00121
-0.72%
$ 183,921 $ 136,549
Jun 4, 4 PM $ 0.00124
+0.09%
$ 188,660 $ 138,397
Jun 4, 3 PM $ 0.00124
+0.04%
$ 188,635 $ 137,267
Jun 4, 2 PM $ 0.00124
-0.13%
$ 188,552 $ 134,770
Jun 4, 1 PM $ 0.00124
-0.03%
$ 188,805 $ 134,935
Jun 4, 12 PM $ 0.00124
+0.05%
$ 188,921 $ 134,579
Jun 4, 11 AM $ 0.00124
-0.33%
$ 188,826 $ 134,531
Jun 4, 10 AM $ 0.00124
+0.20%
$ 188,838 $ 134,188
Jun 4, 9 AM $ 0.00124
-0.18%
$ 188,467 $ 134,074
Jun 4, 8 AM $ 0.00125
-0.37%
$ 189,375 $ 132,903
Jun 4, 7 AM $ 0.00125
-1.31%
$ 189,776 $ 133,842
Jun 4, 6 AM $ 0.00127
+0.20%
$ 192,302 $ 136,010
Jun 4, 5 AM $ 0.00126
+0.13%
$ 191,919 $ 134,089
Jun 4, 4 AM $ 0.00126
+0.00%
$ 191,786 $ 135,282
Jun 4, 3 AM $ 0.00126
-0.42%
$ 191,785 $ 135,593
Jun 4, 2 AM $ 0.00127
+3.69%
$ 192,592 $ 137,671
Jun 4, 1 AM $ 0.00122
-2.22%
$ 185,698 $ 134,341
Jun 4, 12 AM $ 0.00125
-0.88%
$ 189,910 $ 134,318
Jun 3, 11 PM $ 0.00126
-0.05%
$ 191,588 $ 134,076
Jun 3, 10 PM $ 0.00126
-0.17%
$ 191,690 $ 134,679
Jun 3, 9 PM $ 0.00126
-2.93%
$ 191,779 $ 134,785
Jun 3, 8 PM $ 0.0013
+4.19%
$ 197,495 $ 135,685
Jun 3, 7 PM $ 0.00125
-0.07%
$ 189,418 $ 134,051
Jun 3, 6 PM $ 0.00125
-0.85%
$ 189,736 $ 136,138
Jun 3, 5 PM $ 0.00126
+0.19%
$ 191,358 $ 136,952
Jun 3, 4 PM $ 0.00126
-0.01%
$ 191,001 $ 135,460
Jun 3, 3 PM $ 0.00126
-0.42%
$ 190,777 $ 136,988
Jun 3, 2 PM $ 0.00127
+0.33%
$ 192,177 $ 138,390
Jun 3, 1 PM $ 0.00126
+1.26%
$ 191,804 $ 135,500