Neutron Historical Data

NTRN Page 57
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.0134
+0.12%
$ 2.04 million $ 854,189
Feb 21, 7 PM $ 0.0134
-0.48%
$ 2.04 million $ 842,756
Feb 21, 6 PM $ 0.0135
-0.37%
$ 2.05 million $ 846,581
Feb 21, 5 PM $ 0.0135
+0.40%
$ 2.05 million $ 857,783
Feb 21, 4 PM $ 0.0135
-2.14%
$ 2.04 million $ 867,777
Feb 21, 3 PM $ 0.0138
-0.49%
$ 2.09 million $ 910,528
Feb 21, 2 PM $ 0.0138
-0.98%
$ 2.1 million $ 1 million
Feb 21, 1 PM $ 0.014
-0.01%
$ 2.12 million $ 974,320
Feb 21, 12 PM $ 0.014
-0.43%
$ 2.12 million $ 1.06 million
Feb 21, 11 AM $ 0.014
-0.09%
$ 2.13 million $ 1.16 million
Feb 21, 10 AM $ 0.014
-0.35%
$ 2.13 million $ 1.17 million
Feb 21, 9 AM $ 0.0141
+1.32%
$ 2.14 million $ 1.17 million
Feb 21, 8 AM $ 0.0139
+0.61%
$ 2.11 million $ 1.24 million
Feb 21, 7 AM $ 0.0138
+0.34%
$ 2.1 million $ 1.28 million
Feb 21, 6 AM $ 0.0138
-0.51%
$ 2.09 million $ 1.41 million
Feb 21, 5 AM $ 0.0138
-0.12%
$ 2.1 million $ 1.41 million
Feb 21, 4 AM $ 0.0139
+0.67%
$ 2.1 million $ 1.4 million
Feb 21, 3 AM $ 0.0138
-0.69%
$ 2.09 million $ 1.47 million
Feb 21, 2 AM $ 0.0139
+0.02%
$ 2.1 million $ 1.54 million
Feb 21, 1 AM $ 0.0139
+1.09%
$ 2.1 million $ 1.61 million
Feb 21, 12 AM $ 0.0137
-0.98%
$ 2.08 million $ 1.63 million
Feb 20, 11 PM $ 0.0138
+0.21%
$ 2.11 million $ 1.63 million
Feb 20, 10 PM $ 0.0138
-0.56%
$ 2.1 million $ 1.65 million
Feb 20, 9 PM $ 0.0139
+0.58%
$ 2.11 million $ 1.67 million
Feb 20, 8 PM $ 0.0138
-0.12%
$ 2.1 million $ 1.67 million
Feb 20, 7 PM $ 0.0138
-0.56%
$ 2.1 million $ 1.75 million
Feb 20, 6 PM $ 0.0139
-0.38%
$ 2.11 million $ 1.77 million
Feb 20, 5 PM $ 0.014
+0.12%
$ 2.12 million $ 1.76 million
Feb 20, 4 PM $ 0.0139
+0.80%
$ 2.12 million $ 1.77 million
Feb 20, 3 PM $ 0.0138
+1.02%
$ 2.1 million $ 1.73 million
Feb 20, 2 PM $ 0.0137
+0.46%
$ 2.08 million $ 1.76 million
Feb 20, 1 PM $ 0.0136
-3.14%
$ 2.07 million $ 1.75 million
Feb 20, 12 PM $ 0.0141
-1.92%
$ 2.14 million $ 1.73 million
Feb 20, 11 AM $ 0.0143
-1.33%
$ 2.18 million $ 1.61 million
Feb 20, 10 AM $ 0.0145
+0.13%
$ 2.21 million $ 1.6 million
Feb 20, 9 AM $ 0.0145
+0.71%
$ 2.21 million $ 1.6 million
Feb 20, 8 AM $ 0.0144
+1.61%
$ 2.19 million $ 1.53 million
Feb 20, 7 AM $ 0.0142
+0.40%
$ 2.15 million $ 1.49 million
Feb 20, 6 AM $ 0.0141
-0.14%
$ 2.15 million $ 1.36 million
Feb 20, 5 AM $ 0.0142
+0.09%
$ 2.15 million $ 1.36 million
Feb 20, 4 AM $ 0.0141
-0.61%
$ 2.15 million $ 1.38 million
Feb 20, 3 AM $ 0.0142
+2.14%
$ 2.16 million $ 1.33 million
Feb 20, 2 AM $ 0.0139
-0.29%
$ 2.12 million $ 1.27 million
Feb 20, 1 AM $ 0.014
+0.66%
$ 2.12 million $ 1.22 million
Feb 20, 12 AM $ 0.0139
+1.05%
$ 2.11 million $ 1.22 million
Feb 19, 11 PM $ 0.0137
+0.71%
$ 2.09 million $ 1.21 million
Feb 19, 10 PM $ 0.0136
-0.04%
$ 2.07 million $ 1.2 million
Feb 19, 9 PM $ 0.0136
+0.67%
$ 2.07 million $ 1.28 million
Feb 19, 8 PM $ 0.0135
+0.52%
$ 2.06 million $ 1.27 million
Feb 19, 7 PM $ 0.0135
+0.19%
$ 2.05 million $ 1.29 million