Neutron Historical Data

NTRN Page 50
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.01
-2.52%
$ 1.52 million $ 2.1 million
Mar 8, 3 AM $ 0.0103
+0.18%
$ 1.56 million $ 2.12 million
Mar 8, 2 AM $ 0.0103
-0.72%
$ 1.56 million $ 2.14 million
Mar 8, 1 AM $ 0.0104
-0.68%
$ 1.57 million $ 2.06 million
Mar 8, 12 AM $ 0.0104
-0.22%
$ 1.58 million $ 2.06 million
Mar 7, 11 PM $ 0.0105
+0.29%
$ 1.59 million $ 1.97 million
Mar 7, 10 PM $ 0.0104
-1.88%
$ 1.58 million $ 2 million
Mar 7, 9 PM $ 0.0106
+0.11%
$ 1.61 million $ 1.93 million
Mar 7, 8 PM $ 0.0106
+0.38%
$ 1.62 million $ 1.92 million
Mar 7, 7 PM $ 0.0106
+1.15%
$ 1.62 million $ 1.95 million
Mar 7, 6 PM $ 0.0105
+0.05%
$ 1.6 million $ 1.98 million
Mar 7, 5 PM $ 0.0105
+0.18%
$ 1.6 million $ 1.91 million
Mar 7, 4 PM $ 0.0105
+1.05%
$ 1.59 million $ 2.08 million
Mar 7, 3 PM $ 0.0104
-1.25%
$ 1.58 million $ 2.28 million
Mar 7, 2 PM $ 0.0105
-0.61%
$ 1.6 million $ 2.38 million
Mar 7, 1 PM $ 0.0106
-0.01%
$ 1.61 million $ 2.49 million
Mar 7, 12 PM $ 0.0106
+0.23%
$ 1.61 million $ 2.59 million
Mar 7, 11 AM $ 0.0106
+0.42%
$ 1.6 million $ 2.63 million
Mar 7, 10 AM $ 0.0105
-1.18%
$ 1.6 million $ 2.54 million
Mar 7, 9 AM $ 0.0106
-0.41%
$ 1.62 million $ 2.59 million
Mar 7, 8 AM $ 0.0107
-0.06%
$ 1.62 million $ 2.64 million
Mar 7, 7 AM $ 0.0107
-2.63%
$ 1.62 million $ 2.66 million
Mar 7, 6 AM $ 0.011
-2.35%
$ 1.67 million $ 2.29 million
Mar 7, 5 AM $ 0.0112
-0.07%
$ 1.71 million $ 2.36 million
Mar 7, 4 AM $ 0.0112
-0.12%
$ 1.71 million $ 2.45 million
Mar 7, 3 AM $ 0.0113
-0.33%
$ 1.71 million $ 2.4 million
Mar 7, 2 AM $ 0.0113
+0.49%
$ 1.72 million $ 2.39 million
Mar 7, 1 AM $ 0.0112
-0.58%
$ 1.71 million $ 2.45 million
Mar 7, 12 AM $ 0.0113
-0.81%
$ 1.72 million $ 2.46 million
Mar 6, 11 PM $ 0.0114
-0.41%
$ 1.73 million $ 2.5 million
Mar 6, 10 PM $ 0.0114
-0.37%
$ 1.74 million $ 2.52 million
Mar 6, 9 PM $ 0.0115
-0.45%
$ 1.75 million $ 2.48 million
Mar 6, 8 PM $ 0.0115
+0.20%
$ 1.75 million $ 2.53 million
Mar 6, 7 PM $ 0.0115
+0.41%
$ 1.75 million $ 2.63 million
Mar 6, 6 PM $ 0.0115
+2.14%
$ 1.74 million $ 2.71 million
Mar 6, 5 PM $ 0.0112
-0.16%
$ 1.71 million $ 2.69 million
Mar 6, 4 PM $ 0.0112
-1.28%
$ 1.71 million $ 2.47 million
Mar 6, 3 PM $ 0.0114
+1.12%
$ 1.73 million $ 2.3 million
Mar 6, 2 PM $ 0.0113
-1.72%
$ 1.71 million $ 2.3 million
Mar 6, 1 PM $ 0.0115
+0.48%
$ 1.74 million $ 2.16 million
Mar 6, 12 PM $ 0.0114
+0.86%
$ 1.73 million $ 2.12 million
Mar 6, 11 AM $ 0.0113
-0.85%
$ 1.72 million $ 2.06 million
Mar 6, 10 AM $ 0.0114
+0.15%
$ 1.73 million $ 2.12 million
Mar 6, 9 AM $ 0.0114
-1.14%
$ 1.73 million $ 2.03 million
Mar 6, 8 AM $ 0.0115
-2.20%
$ 1.75 million $ 2.12 million
Mar 6, 7 AM $ 0.0118
+0.39%
$ 1.79 million $ 2.06 million
Mar 6, 6 AM $ 0.0117
+0.85%
$ 1.78 million $ 2.07 million
Mar 6, 5 AM $ 0.0116
+0.63%
$ 1.77 million $ 2.03 million
Mar 6, 4 AM $ 0.0116
-0.59%
$ 1.76 million $ 1.98 million
Mar 6, 3 AM $ 0.0116
-0.24%
$ 1.77 million $ 1.97 million