Neutron Historical Data

NTRN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.00117
-0.07%
$ 178,174 $ 137,977
Jun 7, 2 PM $ 0.00117
-0.08%
$ 178,307 $ 138,592
Jun 7, 1 PM $ 0.00117
+0.06%
$ 178,443 $ 137,259
Jun 7, 12 PM $ 0.00117
-0.01%
$ 178,337 $ 137,502
Jun 7, 11 AM $ 0.00117
-0.08%
$ 178,298 $ 137,594
Jun 7, 10 AM $ 0.00117
+0.11%
$ 178,445 $ 138,732
Jun 7, 9 AM $ 0.00117
-0.03%
$ 178,182 $ 139,064
Jun 7, 8 AM $ 0.00117
+0.08%
$ 178,235 $ 138,373
Jun 7, 7 AM $ 0.00117
-0.02%
$ 178,100 $ 138,040
Jun 7, 6 AM $ 0.00117
-0.08%
$ 178,136 $ 137,236
Jun 7, 5 AM $ 0.00117
-0.11%
$ 178,231 $ 136,629
Jun 7, 4 AM $ 0.00118
+0.29%
$ 178,490 $ 135,345
Jun 7, 3 AM $ 0.00117
-0.02%
$ 178,036 $ 134,653
Jun 7, 2 AM $ 0.00117
-0.14%
$ 178,080 $ 134,802
Jun 7, 1 AM $ 0.00117
-0.01%
$ 178,332 $ 134,908
Jun 7, 12 AM $ 0.00117
+0.02%
$ 178,348 $ 133,362
Jun 6, 11 PM $ 0.00117
-0.02%
$ 178,307 $ 134,607
Jun 6, 10 PM $ 0.00117
+0.08%
$ 178,345 $ 137,365
Jun 6, 9 PM $ 0.00117
-0.07%
$ 178,207 $ 137,430
Jun 6, 8 PM $ 0.00117
+0.10%
$ 178,330 $ 138,134
Jun 6, 7 PM $ 0.00117
-0.08%
$ 178,152 $ 138,309
Jun 6, 6 PM $ 0.00117
+0.00%
$ 178,288 $ 137,717
Jun 6, 5 PM $ 0.00117
+0.13%
$ 178,283 $ 142,231
Jun 6, 4 PM $ 0.00117
-0.22%
$ 178,056 $ 141,602
Jun 6, 3 PM $ 0.00117
+0.16%
$ 178,451 $ 141,626
Jun 6, 2 PM $ 0.00117
-0.11%
$ 178,173 $ 141,715
Jun 6, 1 PM $ 0.00117
+0.00%
$ 178,363 $ 141,646
Jun 6, 12 PM $ 0.00117
-2.03%
$ 178,366 $ 142,478
Jun 6, 11 AM $ 0.0012
+3.45%
$ 182,065 $ 144,492
Jun 6, 10 AM $ 0.00116
-2.76%
$ 175,995 $ 143,900
Jun 6, 9 AM $ 0.00119
-0.06%
$ 180,995 $ 144,768
Jun 6, 8 AM $ 0.00119
+2.60%
$ 180,988 $ 144,952
Jun 6, 7 AM $ 0.00116
-0.04%
$ 176,211 $ 138,959
Jun 6, 6 AM $ 0.00116
-0.06%
$ 176,274 $ 140,159
Jun 6, 5 AM $ 0.00116
-0.86%
$ 176,387 $ 145,830
Jun 6, 4 AM $ 0.00117
-0.11%
$ 178,070 $ 146,244
Jun 6, 3 AM $ 0.00117
+0.16%
$ 178,269 $ 145,920
Jun 6, 2 AM $ 0.00117
-0.02%
$ 177,982 $ 146,441
Jun 6, 1 AM $ 0.00117
-0.20%
$ 178,085 $ 147,446
Jun 6, 12 AM $ 0.00117
+0.16%
$ 178,434 $ 148,434
Jun 5, 11 PM $ 0.00117
-0.03%
$ 178,151 $ 146,982
Jun 5, 10 PM $ 0.00117
+0.05%
$ 178,242 $ 146,364
Jun 5, 9 PM $ 0.00117
-0.31%
$ 178,146 $ 146,069
Jun 5, 8 PM $ 0.00118
+0.03%
$ 178,701 $ 147,744
Jun 5, 7 PM $ 0.00118
-1.33%
$ 178,684 $ 147,248
Jun 5, 6 PM $ 0.00119
+2.96%
$ 181,061 $ 147,012
Jun 5, 5 PM $ 0.00116
-0.06%
$ 175,607 $ 141,618
Jun 5, 4 PM $ 0.00116
+0.11%
$ 175,650 $ 141,978
Jun 5, 3 PM $ 0.00116
-1.38%
$ 175,465 $ 141,234
Jun 5, 2 PM $ 0.00117
+5.56%
$ 177,863 $ 141,692